Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  CariNet CIT | US$0,001723 | 14,59% | 2,78% | - | US$11.167,46 | - |
| 1952 |  COVA COVA | US$0,001698 | -2,31% | -21,96% | - | US$108.829 | - |
| 1953 |  Themis GET | US$0,001657 | -2,69% | -5,09% | - | US$247.326 | - |
| 1954 |  BTCMoon BTCM | US$0,001656 | -14,74% | -8,39% | - | US$16,97 | - |
| 1955 |  Infinity Economics XIN | US$0,001622 | -0,74% | -4,11% | - | US$22.421.896 | - |
| 1956 |  Hyper Pay HPY | US$0,001616 | 32,10% | 15,14% | - | US$335,65 | - |
| 1957 |  EA Coin EAG | US$0,001556 | -0,88% | -17,64% | - | - | - |
| 1958 |  StockChain SCC | US$0,001551 | 0,31% | 6,55% | - | US$69.079,56 | - |
| 1959 |  MyToken MT | US$0,001399 | 5,14% | -7,52% | - | US$202.637 | - |
| 1960 |  Mero MERO | US$0,001389 | 66,80% | 972,40% | - | US$25,62 | - |
| 1961 |  DIPNET DPN | US$0,001387 | 5,09% | -9,44% | - | US$529.423 | - |
| 1962 |  Cobrabytes COBRA | US$0,001364 | -34,43% | 12,79% | - | US$105,10 | - |
| 1963 |  Usechain Token USE | US$0,001320 | 13,08% | 0,60% | - | US$119.807 | - |
| 1964 |  Essentia ESS | US$0,001306 | 4,70% | -13,86% | - | US$192.839 | - |
| 1965 |  Valuto VLU | US$0,001299 | 5,43% | -15,96% | - | US$325,97 | - |
| 1966 |  Cybereits CRE | US$0,001285 | 56,14% | 46,09% | - | US$10.046,30 | - |
| 1967 |  CARDbuyers BCARD | US$0,001282 | 5,08% | 5,43% | - | US$737,24 | - |
| 1968 |  Qube QUBE | US$0,001282 | 0,57% | 1,37% | - | US$9.666,55 | - |
| 1969 |  ShineChain SHE | US$0,001242 | -0,29% | -4,31% | - | US$651.866 | - |
| 1970 |  Traid TRAID | US$0,001229 | 26,20% | 7,61% | - | US$271,82 | - |
| 1971 |  EtherInc ETI | US$0,001196 | 11,63% | -1,03% | - | US$4.006,07 | - |
| 1972 |  XTRD XTRD | US$0,001190 | 27,37% | 78,95% | - | US$277,38 | - |
| 1973 |  Arbitracoin ATC | US$0,001174 | 0,00% | 0,00% | - | - | - |
| 1974 |  Volt ACDC | US$0,001134 | -4,24% | -8,11% | - | US$730.385 | - |
| 1975 |  IOV BlockChain IOV | US$0,001131 | 6,66% | 15,51% | - | US$16.143,70 | - |
| 1976 |  Content and AD Network CAN | US$0,001068 | -7,28% | -20,81% | - | US$54,76 | - |
| 1977 |  KEY KEY | US$0,001056 | 1,31% | -0,82% | - | US$43.088,72 | - |
| 1978 |  SaveNode SNO | US$0,001046 | 2,51% | -21,76% | - | US$200,43 | - |
| 1979 |  Lendroid Support Token LST | US$0,001033 | 3,65% | -18,93% | - | US$64,97 | - |
| 1980 |  Asura Coin ASA | US$0,001023 | 32,81% | 4,82% | - | US$16.622,29 | - |
| 1981 |  Bitcoin File BIFI | US$0,0009746 | -42,89% | -15,73% | - | US$3.534,23 | - |
| 1982 |  SoPay SOP | US$0,0009530 | -0,66% | -6,86% | - | US$816,43 | - |
| 1983 |  BlockCDN BCDN | US$0,0009368 | 7,47% | 7,16% | - | US$1.323,50 | - |
| 1984 |  CottonCoin COTN | US$0,0009258 | -10,47% | -18,55% | - | US$6,54 | - |
| 1985 |  President Johnson GARY | US$0,0009245 | -7,16% | -9,68% | - | US$164,44 | - |
| 1986 |  MEET.ONE MEETONE | US$0,0009080 | 14,74% | 11,76% | - | US$1.281,21 | - |
| 1987 |  SEER SEER | US$0,0008957 | 53,12% | 23,04% | - | US$49.841,80 | - |
| 1988 |  CarBlock CAR | US$0,0008733 | 3,63% | 12,57% | - | US$48.838,63 | - |
| 1989 |  Pixie Coin PXC | US$0,0008659 | 3,85% | 24,67% | - | US$10.418,03 | - |
| 1990 |  Master Contract Token MCT | US$0,0008240 | 1,37% | 5,84% | - | US$52.477,16 | - |
| 1991 |  Delizia DELIZ | US$0,0007542 | 0,00% | -4,21% | - | - | - |
| 1992 |  vSportCoin VSC | US$0,0007528 | 1,01% | 11,65% | - | US$15.138,52 | - |
| 1993 |  WeToken WT | US$0,0007329 | 16,99% | -31,33% | - | US$10,06 | - |
| 1994 |  Maggie MAG | US$0,0007323 | 16,83% | 19,56% | - | US$16.590,83 | - |
| 1995 |  Jingtum Tech SWTC | US$0,0006809 | 4,10% | 3,52% | - | US$406,86 | - |
| 1996 |  NEO GOLD NEOG | US$0,0006557 | 14,15% | 11,05% | - | US$30,09 | - |
| 1997 |  Cubits QBT | US$0,0006548 | -5,01% | -2,15% | - | US$2,03 | - |
| 1998 |  Ultra Salescloud UST | US$0,0006172 | -83,89% | -81,10% | - | US$6,94 | - |
| 1999 |  Alttex ALTX | US$0,0006061 | -24,45% | -1,49% | - | US$45,09 | - |
| 2000 |  BeeKan BKBT | US$0,0006021 | 6,41% | 57,85% | - | US$132.863 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.