Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GreenPower GRN | US$0,01845 | -2,61% | -10,92% | - | US$23.915,64 | - |
| 1852 |  MESSE TOKEN MESSE | US$0,01795 | 2,02% | 5,52% | - | US$90.687,47 | - |
| 1853 |  DEEX DEEX | US$0,01714 | -11,41% | -11,24% | - | US$20.198,82 | - |
| 1854 |  SalPay SAL | US$0,01633 | 0,00% | 0,12% | - | - | - |
| 1855 |  HYCON HYC | US$0,01563 | 1,68% | -3,00% | - | US$4.706.077 | - |
| 1856 |  Magnetcoin MAGN | US$0,01562 | -12,56% | 4,71% | - | US$34,99 | - |
| 1857 |  FToken FT | US$0,01461 | -0,37% | 6,06% | - | - | - |
| 1858 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01393 | -8,66% | -42,11% | - | US$99,55 | - |
| 1859 |  GazeCoin GZE | US$0,01346 | 59,98% | -0,65% | - | US$880,33 | - |
| 1860 |  ALLCOIN ALC | US$0,01259 | 13,74% | -8,37% | - | - | - |
| 1861 |  Machine Xchange Coin MXC | US$0,01218 | 96,71% | 119,66% | - | US$4.121.735 | - |
| 1862 |  ValueCyberToken VCT | US$0,01186 | 6,06% | 5,87% | - | US$225.287 | - |
| 1863 |  Haracoin HRC | US$0,01180 | 42,69% | 3,14% | - | US$3.165,16 | - |
| 1864 |  ShopZcoin SZC | US$0,01090 | 10,05% | 39,29% | - | US$2.881,79 | - |
| 1865 |  Davinci Coin DAC | US$0,009972 | 24,74% | -11,21% | - | US$2.310.218 | - |
| 1866 |  Lambda LAMB | US$0,009656 | 18,29% | 0,00% | - | US$527.776 | - |
| 1867 |  AgaveCoin AGVC | US$0,008947 | 0,00% | 0,00% | - | US$1.654,05 | - |
| 1868 |  PalletOne PTN | US$0,008851 | 8,05% | 14,00% | - | US$616.314 | - |
| 1869 |  Coni CONI | US$0,008470 | 1,30% | -10,42% | - | US$4.725,10 | - |
| 1870 |  e-Chat ECHT | US$0,008078 | 0,44% | 100,04% | - | US$949.827 | - |
| 1871 |  Golos Gold GBG | US$0,008053 | -2,37% | -12,06% | - | US$374,96 | - |
| 1872 |  MobilinkToken MOLK | US$0,007997 | 49,40% | -25,93% | - | US$66,46 | - |
| 1873 |  wys Token WYS | US$0,007748 | -20,92% | -15,41% | - | US$390,09 | - |
| 1874 |  Civitas CIV | US$0,007635 | -20,82% | -75,60% | - | - | - |
| 1875 |  Ubique Chain Of Things UCT | US$0,007490 | 1,92% | 7,36% | - | US$115.340 | - |
| 1876 |  The Midas Touch Gold TMTG | US$0,007252 | -3,38% | -9,42% | - | US$541.607 | - |
| 1877 |  CryptalDash CRD | US$0,007186 | 6,82% | 3,64% | - | US$94.918,82 | - |
| 1878 |  Coin2Play C2P | US$0,006853 | -0,94% | -36,39% | - | US$133,73 | - |
| 1879 |  Digital Asset Exchange Token DAXT | US$0,006675 | 18,62% | 1,22% | - | US$322,27 | - |
| 1880 |  ValueChain VLC | US$0,006648 | -0,95% | -2,95% | - | - | - |
| 1881 |  iQuant IQT | US$0,006433 | 0,00% | -10,78% | - | - | - |
| 1882 |  HyperQuant HQT | US$0,006395 | -2,03% | 2,11% | - | US$178.053 | - |
| 1883 |  Pabyosi Coin (Special) PCS | US$0,006368 | 17,21% | -24,43% | - | - | - |
| 1884 |  Influence Chain INC | US$0,006115 | -15,42% | -6,48% | - | US$141.104 | - |
| 1885 |  FundToken FUNDZ | US$0,006037 | 5,44% | 2,62% | - | US$45.161,42 | - |
| 1886 |  TeslaCoilCoin TESLA | US$0,005778 | 11,76% | -21,83% | - | US$1.067,70 | - |
| 1887 |  Yuan Chain Coin YCC | US$0,005736 | -0,68% | 0,91% | - | US$280.781 | - |
| 1888 |  TopChain TOPC | US$0,005735 | -0,92% | -8,95% | - | US$289.387 | - |
| 1889 |  CoinMeet MEET | US$0,005638 | 1,94% | -15,83% | - | US$126.558 | - |
| 1890 |  Atlantis Blue Digital Token ABDT | US$0,005596 | -6,11% | -17,48% | - | US$5.238,85 | - |
| 1891 |  Indicoin INDI | US$0,005481 | 0,00% | 2,44% | - | - | - |
| 1892 |  LemoChain LEMO | US$0,005246 | 10,46% | 17,44% | - | US$34.218,32 | - |
| 1893 |  PlexCoin PLX | US$0,005171 | 0,00% | 1,99% | - | - | - |
| 1894 |  Footballcoin XFC | US$0,005169 | 3,64% | 0,00% | - | US$9.112,65 | - |
| 1895 |  YOU COIN YOU | US$0,005029 | 0,08% | 3,53% | - | US$118.348 | - |
| 1896 |  WIZBL WBL | US$0,005001 | -15,47% | -16,97% | - | US$63.161,17 | - |
| 1897 |  Blockchain Quotations Index Token BQT | US$0,004923 | -6,29% | 34,28% | - | US$115.711 | - |
| 1898 |  ThingsOperatingSystem TOS | US$0,004788 | -0,58% | -4,57% | - | US$415.782 | - |
| 1899 |  Bankera BNK | US$0,004531 | 2,45% | 11,25% | - | US$59.876,96 | - |
| 1900 |  CoinEx Token CET | US$0,004517 | 2,46% | -9,76% | - | US$104.723 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.