Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05713 | 2,88% | -5,11% | - | US$6.480,14 | - |
| 1802 |  ZBG Token ZT | US$0,05386 | 2,03% | -18,96% | - | - | - |
| 1803 |  Iconiq Lab Token ICNQ | US$0,05357 | 1,94% | 11,77% | - | - | - |
| 1804 |  nOS NOS | US$0,05274 | 0,94% | -2,23% | - | US$194.211 | - |
| 1805 |  CORION COR | US$0,05246 | 11,98% | 6,77% | - | US$917,04 | - |
| 1806 |  Atomic Wallet Coin AWC | US$0,05225 | 0,00% | 0,00% | - | US$289,22 | - |
| 1807 |  BUMO BU | US$0,05094 | -0,70% | -14,36% | - | US$3.780.294 | - |
| 1808 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,04983 | 33,05% | 30,77% | - | US$3.422.435 | - |
| 1809 |  Molecular Future MOF | US$0,04704 | -0,10% | -3,46% | - | US$416.809 | - |
| 1810 |  ORS Group ORS | US$0,04633 | 2,03% | 4,64% | - | US$2.392,45 | - |
| 1811 |  Dragon Coins DRG | US$0,04457 | -5,15% | -17,59% | - | US$15.479,86 | - |
| 1812 |  PressOne PRS | US$0,04438 | 14,91% | 26,06% | - | US$23.781,65 | - |
| 1813 |  Ti-Value TV | US$0,04343 | 5,17% | 2,40% | - | US$52.568,68 | - |
| 1814 |  AvatarCoin AV | US$0,04295 | 0,67% | -6,91% | - | US$0,8801 | - |
| 1815 |  Celsius CEL | US$0,04051 | -4,60% | -2,22% | - | US$3.657,75 | - |
| 1816 |  TCOIN TCN | US$0,03985 | 0,04% | -3,51% | - | US$3.061,18 | - |
| 1817 |  CEDEX Coin CEDEX | US$0,03961 | 14,61% | 18,32% | - | US$63,12 | - |
| 1818 |  First Bitcoin Capital BITCF | US$0,03958 | 5,56% | 18,27% | - | US$3.364,04 | - |
| 1819 |  Project Pai PAI | US$0,03953 | 0,81% | -13,36% | - | US$1.254.680 | - |
| 1820 |  Fountain FTN | US$0,03809 | 22,18% | 0,00% | - | US$221.669 | - |
| 1821 |  PlusOneCoin PLUS1 | US$0,03638 | -16,48% | 16,39% | - | US$186,31 | - |
| 1822 |  Impleum IMPL | US$0,03494 | 0,00% | 0,00% | - | US$8.238,88 | - |
| 1823 |  Fiii FIII | US$0,03332 | 1,99% | 0,00% | - | US$327.265 | - |
| 1824 |  Hdac HDAC | US$0,03254 | 0,12% | -13,34% | - | US$55.228,99 | - |
| 1825 |  TerraNova TER | US$0,03226 | 2,87% | 25,92% | - | US$413,90 | - |
| 1826 |  Nerva XNV | US$0,03182 | -0,87% | -22,25% | - | US$607,94 | - |
| 1827 |  ACChain ACC | US$0,03132 | 0,00% | -7,06% | - | - | - |
| 1828 |  KNOW KNOW | US$0,03127 | -3,72% | 54,16% | - | US$1.875.672 | - |
| 1829 |  Pecunio PCO | US$0,03075 | 3,65% | 19,38% | - | US$0,9226 | - |
| 1830 |  Fargocoin FRGC | US$0,03046 | -17,83% | -11,39% | - | US$215,17 | - |
| 1831 |  PayDay Coin PDX | US$0,03019 | -17,75% | -37,71% | - | US$8.949,44 | - |
| 1832 |  Raise RAISE | US$0,02827 | 0,00% | 9,92% | - | - | - |
| 1833 |  CoinUs CNUS | US$0,02766 | -10,54% | -9,63% | - | US$315.197 | - |
| 1834 |  FOAM FOAM | US$0,02717 | -1,17% | -3,83% | - | US$146.063 | - |
| 1835 |  Smart Application Chain SAC | US$0,02711 | 21,18% | -11,21% | - | - | - |
| 1836 |  BitNautic Token BTNT | US$0,02699 | -7,08% | -4,06% | - | US$18.088,14 | - |
| 1837 |  OTCBTC Token OTB | US$0,02686 | -0,05% | -3,24% | - | US$8.947,29 | - |
| 1838 |  eosBLACK BLACK | US$0,02627 | 0,91% | -5,47% | - | US$3.881,77 | - |
| 1839 |  Invictus Hyperion Fund IHF | US$0,02577 | -1,89% | 5,07% | - | US$2.055,67 | - |
| 1840 |  EmaratCoin AEC | US$0,02542 | 1,19% | 5,39% | - | - | - |
| 1841 |  Sphere Identity XID | US$0,02482 | -0,14% | -33,77% | - | - | - |
| 1842 |  X12 Coin X12 | US$0,02365 | 18,41% | 21,53% | - | US$116,31 | - |
| 1843 |  DarkPay D4RK | US$0,02329 | -7,64% | -36,51% | - | US$9.468,66 | - |
| 1844 |  Noir NOR | US$0,02193 | 7,10% | -5,94% | - | US$1.734,56 | - |
| 1845 |  Agrolot AGLT | US$0,02000 | -9,09% | -48,72% | - | US$0,1778 | - |
| 1846 |  APOT APOT | US$0,01958 | 67,54% | 37,24% | - | - | - |
| 1847 |  Karatgold Coin KBC | US$0,01908 | 0,72% | -2,51% | - | US$199.616 | - |
| 1848 |  MIR COIN MIR | US$0,01883 | -0,74% | -50,01% | - | US$1.353.296 | - |
| 1849 |  Atlas Protocol ATP | US$0,01868 | -0,33% | -2,87% | - | US$679.411 | - |
| 1850 |  BingoCoin BOC | US$0,01854 | 20,09% | -1,70% | - | US$17.443,77 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.