Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Coin(O) CNO | US$0,0005786 | -5,58% | -36,16% | US$61.011 | US$320,91 | 105.445.041 CNO |
| 1502 |  GrandCoin GDC | US$0,00006701 | 74,98% | 53,24% | US$59.248 | US$0,6701 | 884.125.802 GDC |
| 1503 |  Bitdeal BDL | US$0,0003363 | 0,00% | -28,81% | US$59.049 | - | 175.583.793 BDL |
| 1504 |  Typerium TYPE | US$0,0006140 | 1,12% | -21,12% | US$58.944 | US$442,82 | 96.000.000 TYPE |
| 1505 |  Swing SWING | US$0,01502 | 0,56% | 2,22% | US$58.841 | - | 3.917.568 SWING |
| 1506 |  Jin Coin JIN | US$0,005790 | 0,79% | 53,05% | US$57.672 | - | 9.960.402 JIN |
| 1507 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.339 | - | 4.265.962 SNRG |
| 1508 |  Netko NETKO | US$0,008254 | 15,26% | -14,47% | US$57.052 | US$56,98 | 6.911.790 NETKO |
| 1509 |  Digiwage WAGE | US$0,001272 | -13,42% | -28,36% | US$56.384 | US$72,67 | 44.332.937 WAGE |
| 1510 |  Darsek KED | US$0,002350 | -11,15% | -11,75% | US$56.311 | US$89,87 | 23.965.372 KED |
| 1511 |  SAKECOIN SAKE | US$0,00001338 | 25,68% | 60,40% | US$55.964 | US$75,51 | 4.182.252.573 SAKE |
| 1512 |  PiplCoin PIPL | US$0,0006621 | 0,00% | -1,07% | US$55.245 | - | 83.444.258 PIPL |
| 1513 |  Bitcoin 21 XBTC21 | US$0,06918 | 0,58% | -2,26% | US$54.868 | US$2,60 | 793.108 XBTC21 |
| 1514 |  TEKcoin TEK | US$0,00003857 | 0,72% | 76,71% | US$54.545 | US$107,06 | 1.414.054.562 TEK |
| 1515 |  AquariusCoin ARCO | US$0,02604 | -10,18% | -8,79% | US$54.327 | US$3,72 | 2.086.352 ARCO |
| 1516 |  Masternodecoin MTNC | US$0,001010 | 0,00% | -8,07% | US$54.299 | - | 53.786.933 MTNC |
| 1517 |  SGPay SGP | US$0,02706 | 3,65% | -51,69% | US$54.116 | US$12,81 | 2.000.000 SGP |
| 1518 |  ICO OpenLedger ICOO | US$0,1153 | 13,92% | 5,56% | US$53.721 | US$178,99 | 465.952 ICOO |
| 1519 |  Zurcoin ZUR | US$0,0006086 | 83,98% | 18,50% | US$53.348 | US$139,24 | 87.653.034 ZUR |
| 1520 |  Musiconomi MCI | US$0,001926 | 14,30% | -54,32% | US$53.330 | US$121,02 | 27.689.568 MCI |
| 1521 |  RPICoin RPI | US$0,0001157 | -0,84% | 0,35% | US$50.949 | US$28,02 | 440.280.919 RPI |
| 1522 |  Bolivarcoin BOLI | US$0,003967 | 7,78% | 54,74% | US$50.429 | US$177,76 | 12.711.525 BOLI |
| 1523 |  Graphcoin GRPH | US$0,006456 | 5,96% | -14,96% | US$49.531 | US$33,25 | 7.672.350 GRPH |
| 1524 |  Mincoin MNC | US$0,009661 | -0,32% | -5,67% | US$49.528 | US$74,09 | 5.126.725 MNC |
| 1525 |  Kurrent KURT | US$0,0008055 | 0,00% | -37,99% | US$49.432 | - | 61.364.813 KURT |
| 1526 |  ChessCoin CHESS | US$0,0009044 | 51,01% | -15,33% | US$48.867 | US$44,65 | 54.032.769 CHESS |
| 1527 |  Numus NMS | US$0,01774 | 0,64% | 0,33% | US$48.811 | US$309,01 | 2.750.877 NMS |
| 1528 |  AdultChain XXX | US$0,0009966 | 2,64% | 26,22% | US$48.373 | US$118,17 | 48.535.802 XXX |
| 1529 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1530 |  AceD ACED | US$0,02040 | -6,47% | 24,31% | US$47.366 | US$376,56 | 2.321.848 ACED |
| 1531 |  Cream CRM | US$0,001044 | -1,63% | -21,49% | US$47.111 | US$12,25 | 45.108.749 CRM |
| 1532 |  Cryptojacks CJ | US$0,0001156 | 7,96% | 46,78% | US$46.983 | US$7,47 | 406.568.581 CJ |
| 1533 |  Bitcoin Adult BTAD | US$0,001776 | -17,96% | -42,41% | US$45.696 | US$80,05 | 25.724.792 BTAD |
| 1534 |  Dystem DTEM | US$0,01088 | -1,11% | 61,86% | US$45.347 | US$104,23 | 4.168.800 DTEM |
| 1535 |  Qurito QURO | US$0,004747 | -0,85% | 1,11% | US$45.282 | - | 9.540.087 QURO |
| 1536 |  Wild Crypto WILD | US$0,001852 | 15,15% | -14,60% | US$45.128 | US$71,09 | 24.373.456 WILD |
| 1537 |  Posscoin POSS | US$0,000001546 | 3,65% | 13,08% | US$45.071 | US$58,50 | 29.150.287.034 POSS |
| 1538 |  Aricoin ARI | US$0,0001926 | 1,94% | -18,08% | US$44.766 | US$29,84 | 232.432.480 ARI |
| 1539 |  SONDER SNR | US$0,0003201 | -44,27% | -6,69% | US$44.325 | US$23,19 | 138.490.848 SNR |
| 1540 |  Embers MBRS | US$0,0008486 | 38,42% | -3,49% | US$42.431 | US$6,23 | 50.000.000 MBRS |
| 1541 |  SteepCoin STEEP | US$0,0002312 | 19,56% | 33,14% | US$41.960 | US$70,43 | 181.505.253 STEEP |
| 1542 |  BLAST BLAST | US$0,001003 | -6,32% | -17,69% | US$40.832 | US$362,87 | 40.712.233 BLAST |
| 1543 |  Arepacoin AREPA | US$0,002523 | -5,77% | -28,93% | US$39.096 | US$317,73 | 15.495.095 AREPA |
| 1544 |  GoldBlocks GB | US$0,002509 | -25,54% | -31,57% | US$39.057 | US$44,68 | 15.563.873 GB |
| 1545 |  Sola Token SOL | US$0,001337 | 2,47% | -4,01% | US$38.818 | US$131,91 | 29.039.229 SOL |
| 1546 |  Impact IMX | US$0,0003472 | 13,24% | -2,02% | US$38.383 | US$1,62 | 110.562.944 IMX |
| 1547 |  GuccioneCoin GCC | US$0,001890 | 30,98% | 29,76% | US$38.342 | US$38,60 | 20.285.537 GCC |
| 1548 |  VoteCoin VOT | US$0,0008369 | 1,26% | -26,07% | US$38.100 | US$17,98 | 45.527.125 VOT |
| 1549 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1550 |  Ethereum Dark ETHD | US$0,02507 | -6,46% | -14,26% | US$37.609 | US$14,39 | 1.500.000 ETHD |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.