Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  X8X Token X8X | US$0,01704 | -3,07% | -6,80% | US$1.048.215 | US$1.887,14 | 61.507.341 X8X |
| 752 |  Experty EXY | US$0,03855 | 0,81% | -8,97% | US$1.044.238 | US$21.183,90 | 27.088.352 EXY |
| 753 |  ArtByte ABY | US$0,001307 | 0,75% | -14,07% | US$1.036.126 | US$7.348,16 | 792.537.250 ABY |
| 754 |  Merculet MVP | US$0,0002997 | 10,37% | 4,32% | US$1.035.985 | US$113.886 | 3.456.941.270 MVP |
| 755 |  DeviantCoin DEV | US$0,07340 | -1,79% | -16,88% | US$1.026.053 | US$2.245,34 | 13.979.457 DEV |
| 756 |  HiCoin XHI | US$0,0002312 | -21,29% | 12,39% | US$1.025.071 | US$1.089,37 | 4.434.602.828 XHI |
| 757 |  Arbidex ABX | US$0,04995 | 2,08% | 0,15% | US$1.020.102 | US$49.132,08 | 20.421.954 ABX |
| 758 |  Quasarcoin QAC | US$0,01291 | -11,72% | -42,79% | US$1.015.119 | US$23.669,72 | 78.632.436 QAC |
| 759 |  Ubcoin Market UBC | US$0,002956 | 63,29% | 61,20% | US$1.011.677 | US$1.621,05 | 342.272.358 UBC |
| 760 |  Blue Protocol BLUE | US$0,02759 | 1,26% | -10,49% | US$1.011.052 | US$100.847 | 36.645.278 BLUE |
| 761 |  Qbao QBT | US$0,01538 | 4,13% | -4,97% | US$1.005.049 | US$73.817,61 | 65.351.403 QBT |
| 762 |  Faceter FACE | US$0,002120 | 11,68% | 30,38% | US$997.491 | US$8.011,03 | 470.617.546 FACE |
| 763 |  ExclusiveCoin EXCL | US$0,1849 | -5,23% | -6,19% | US$995.823 | US$9.648,01 | 5.385.977 EXCL |
| 764 |  Datum DAT | US$0,001003 | 0,10% | -32,24% | US$984.497 | US$183.884 | 981.748.288 DAT |
| 765 |  Formosa Financial FMF | US$0,001225 | 2,54% | -27,51% | US$983.372 | US$29.328,63 | 803.024.374 FMF |
| 766 |  Syndicate SYNX | US$0,03016 | 2,69% | -0,66% | US$980.826 | US$41.297,28 | 32.518.010 SYNX |
| 767 |  Qwark QWARK | US$0,01466 | -1,31% | -15,56% | US$977.369 | US$1.143,98 | 66.672.937 QWARK |
| 768 |  STK STK | US$0,002845 | 3,99% | -3,35% | US$972.530 | US$92.482,29 | 341.808.595 STK |
| 769 |  BitcoinZ BTCZ | US$0,0002820 | -0,22% | 0,17% | US$971.398 | US$208.074 | 3.445.262.678 BTCZ |
| 770 |  Gems GEM | US$0,0008416 | 14,26% | -35,33% | US$965.742 | US$34.123,27 | 1.147.488.025 GEM |
| 771 |  Energo TSL | US$0,001601 | 7,10% | 7,87% | US$964.555 | US$37.684,71 | 602.378.920 TSL |
| 772 |  Ink Protocol XNK | US$0,004943 | -2,61% | -6,97% | US$958.701 | US$23.285,97 | 193.949.269 XNK |
| 773 |  Debitum DEB | US$0,004781 | -1,00% | -14,68% | US$954.507 | US$16.658,86 | 199.645.716 DEB |
| 774 |  Truegame TGAME | US$0,01150 | -1,81% | 0,50% | US$949.417 | US$56.464,99 | 82.575.464 TGAME |
| 775 |  BitScreener Token BITX | US$0,006186 | 20,59% | 10,07% | US$944.805 | US$16.518,89 | 152.727.780 BITX |
| 776 |  Crowd Machine CMCT | US$0,002007 | -2,31% | 7,40% | US$943.388 | US$3.877,86 | 470.164.800 CMCT |
| 777 |  Ifoods Chain IFOOD | US$0,0003773 | -2,35% | -14,86% | US$943.156 | US$1.130,96 | 2.499.999.990 IFOOD |
| 778 |  VouchForMe IPL | US$0,004630 | 13,06% | 2,84% | US$930.545 | US$123.552 | 201.000.000 IPL |
| 779 |  Auroracoin AUR | US$0,05404 | -50,39% | -54,17% | US$929.845 | US$1.219,47 | 17.207.056 AUR |
| 780 |  AidCoin AID | US$0,02113 | -0,05% | -2,40% | US$927.202 | US$29.860,84 | 43.872.467 AID |
| 781 |  TrustNote TTT | US$0,002981 | 1,30% | -1,69% | US$924.240 | US$995.665 | 309.999.945 TTT |
| 782 |  Seal Network SEAL | US$0,001791 | 2,21% | 19,50% | US$922.758 | US$635,08 | 515.110.690 SEAL |
| 783 |  GoByte GBX | US$0,2792 | 5,38% | -22,33% | US$921.009 | US$30.018,73 | 3.298.471 GBX |
| 784 |  FoldingCoin FLDC | US$0,001273 | 0,64% | -7,02% | US$915.762 | US$744,48 | 719.416.990 FLDC |
| 785 |  LIFE LIFE | US$0,00003891 | -34,53% | -27,61% | US$912.145 | US$2.573,55 | 23.442.468.688 LIFE |
| 786 |  Mallcoin MLC | US$0,005177 | -20,81% | 59,32% | US$911.810 | US$31.202,37 | 176.136.853 MLC |
| 787 |  Bitcoin Incognito XBI | US$0,1245 | -2,06% | -8,54% | US$907.001 | US$13.566,43 | 7.287.136 XBI |
| 788 |  Pirl PIRL | US$0,02635 | 0,49% | -17,38% | US$905.236 | US$6.240,99 | 34.358.188 PIRL |
| 789 |  LikeCoin LIKE | US$0,001906 | 4,91% | 23,09% | US$902.771 | US$137.907 | 473.578.765 LIKE |
| 790 |  AirWire WIRE | US$0,007487 | 4,62% | -0,03% | US$898.822 | US$76.397,21 | 120.058.126 WIRE |
| 791 |  0xBitcoin 0xBTC | US$0,2428 | 3,61% | -13,01% | US$893.186 | US$532.157 | 3.679.000 0xBTC |
| 792 |  WeTrust TRST | US$0,009666 | 0,32% | -18,04% | US$890.729 | US$48.251,82 | 92.147.500 TRST |
| 793 |  Wixlar WIX | US$0,01906 | -17,66% | -10,73% | US$887.511 | US$4.228,12 | 46.552.896 WIX |
| 794 |  Aventus AVT | US$0,1479 | -10,41% | -13,93% | US$887.443 | US$11.968,79 | 6.000.000 AVT |
| 795 |  AiLink Token ALI | US$0,0004048 | 2,00% | 0,23% | US$878.597 | US$197.853 | 2.170.525.968 ALI |
| 796 |  Internxt INXT | US$1,39 | 4,97% | 1,80% | US$873.860 | US$22.494,07 | 629.610 INXT |
| 797 |  Pinkcoin PINK | US$0,002200 | -4,99% | -1,78% | US$871.304 | US$3.391,45 | 396.121.413 PINK |
| 798 |  FLIP FLP | US$0,01550 | -1,92% | 0,04% | US$867.324 | US$102.550 | 55.955.000 FLP |
| 799 |  Thrive Token THRT | US$0,008344 | 2,88% | 6,31% | US$860.909 | US$57.847,01 | 103.177.502 THRT |
| 800 |  StrongHands SHND | US$0,00000009199 | 12,61% | 13,78% | US$850.742 | US$1.882,00 | 9.248.570.361.983 SHND |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.