Data Historis Harga Kripto 04/01/2019
Daftar harga kripto yang direkam pada tanggal 04/01/2019, mencakup 2.089 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MidasProtocol MAS | US$0,005877 | -8,01% | -6,74% | US$1.543.042 | US$51.643,90 | 262.549.850 MAS |
| 652 |  Nebula AI NBAI | US$0,001321 | -12,86% | -10,74% | US$1.535.976 | US$1.801,37 | 1.162.684.117 NBAI |
| 653 |  Xriba XRA | US$0,02276 | -1,14% | -10,15% | US$1.530.314 | US$1.125,58 | 67.239.143 XRA |
| 654 |  Fox Trading FOXT | US$0,1690 | 4,27% | 7,98% | US$1.526.281 | US$573.297 | 9.029.950 FOXT |
| 655 |  Masari MSR | US$0,1704 | 4,89% | -8,00% | US$1.523.210 | US$987,84 | 8.941.087 MSR |
| 656 |  OKCash OK | US$0,02045 | 11,76% | 24,45% | US$1.519.962 | US$62.204,96 | 74.318.762 OK |
| 657 |  DNotes NOTE | US$0,01124 | 13,68% | 12,71% | US$1.518.375 | US$66.914,47 | 135.043.262 NOTE |
| 658 |  Friendz FDZ | US$0,002987 | 8,01% | 16,90% | US$1.514.907 | US$17.870,91 | 507.093.000 FDZ |
| 659 |  Airbloc ABL | US$0,007000 | 7,85% | -5,93% | US$1.511.169 | US$412.529 | 215.867.821 ABL |
| 660 |  Scala XLA | US$0,0001954 | -0,51% | -10,17% | US$1.509.547 | US$3.801,54 | 7.724.368.574 XLA |
| 661 |  ZMINE ZMN | US$0,01126 | 0,65% | -1,80% | US$1.508.119 | US$1.614,08 | 133.927.666 ZMN |
| 662 |  aXpire AXPR | US$0,005488 | -3,05% | -1,46% | US$1.506.477 | US$234.190 | 274.499.990 AXPR |
| 663 |  Hacken HKN | US$0,2784 | -7,20% | -9,64% | US$1.492.330 | US$3.733,92 | 5.359.516 HKN |
| 664 |  Morpheus Labs MITX | US$0,007255 | 3,65% | 17,72% | US$1.491.439 | US$7.352,49 | 205.577.285 MITX |
| 665 |  ATC Coin ATCC | US$0,005593 | 0,52% | -13,90% | US$1.490.094 | US$10.971,56 | 266.413.784 ATCC |
| 666 |  Circuits of Value COVAL | US$0,001466 | -1,86% | -5,10% | US$1.465.790 | US$719,28 | 1.000.000.000 COVAL |
| 667 |  Niobium Coin NBC | US$0,02889 | 14,92% | -4,14% | US$1.433.028 | US$2.981,53 | 49.602.632 NBC |
| 668 |  ContentBox BOX | US$0,002323 | -5,20% | -18,18% | US$1.429.834 | US$118.531 | 615.476.313 BOX |
| 669 |  Vexanium VEX | US$0,004729 | 1,40% | -5,26% | US$1.427.189 | US$416.864 | 301.800.825 VEX |
| 670 |  Sharder SS | US$0,005014 | -4,36% | -0,93% | US$1.420.413 | US$389.694 | 283.282.765 SS |
| 671 |  CashBet Coin CBC | US$0,009155 | 2,72% | -18,03% | US$1.407.374 | US$23.445,35 | 153.733.886 CBC |
| 672 |  GoldCoin GLC | US$0,03377 | 4,28% | 47,00% | US$1.402.054 | US$8.100,37 | 41.511.900 GLC |
| 673 |  Anoncoin ANC | US$0,6552 | -7,76% | -25,96% | US$1.382.640 | US$600,63 | 2.110.317 ANC |
| 674 |  VINchain VIN | US$0,002874 | 1,67% | 17,02% | US$1.379.867 | US$92.517,96 | 480.108.901 VIN |
| 675 |  Eroscoin ERO | US$0,007376 | -5,82% | 20,95% | US$1.377.497 | US$621,17 | 186.744.000 ERO |
| 676 |  SelfSell SSC | US$0,003529 | 0,95% | 12,28% | US$1.376.477 | US$310.793 | 390.000.000 SSC |
| 677 |  BitSend BSD | US$0,06320 | 0,07% | -6,62% | US$1.373.490 | US$8.571,97 | 21.733.850 BSD |
| 678 |  Musicoin MUSIC | US$0,001072 | -2,87% | -7,99% | US$1.372.420 | US$9.348,88 | 1.279.902.308 MUSIC |
| 679 |  Matchpool GUP | US$0,01807 | -7,46% | 2,24% | US$1.355.213 | US$159.075 | 75.000.000 GUP |
| 680 |  EchoLink EKO | US$0,003632 | 4,14% | 18,78% | US$1.353.988 | US$232.841 | 372.810.007 EKO |
| 681 |  Sharpe Platform Token SHP | US$0,07868 | -4,37% | -6,38% | US$1.351.701 | US$6.870,47 | 17.180.144 SHP |
| 682 |  Education Ecosystem LEDU | US$0,006195 | 34,09% | 4,74% | US$1.349.145 | US$4.430,35 | 217.789.857 LEDU |
| 683 |  Measurable Data Token MDT | US$0,003227 | 34,34% | 29,05% | US$1.328.886 | US$475.844 | 411.744.799 MDT |
| 684 |  Miners' Reward Token MRT | US$0,1328 | 5,72% | -4,51% | US$1.327.866 | US$2.876,01 | 10.000.000 MRT |
| 685 |  Block-Logic BLTG | US$0,06352 | -0,46% | 10,40% | US$1.319.650 | US$1.401,88 | 20.776.100 BLTG |
| 686 |  Omni OMNI | US$2,35 | 1,41% | -12,88% | US$1.319.335 | US$2.336,68 | 561.776 OMNI |
| 687 |  Snetwork SNET | US$0,009817 | -10,01% | -26,53% | US$1.316.522 | US$14.896,17 | 134.099.756 SNET |
| 688 |  indaHash IDH | US$0,003280 | 1,39% | -11,08% | US$1.311.868 | US$131.139 | 399.936.259 IDH |
| 689 |  Medicalchain MTN | US$0,005435 | -3,51% | -16,82% | US$1.311.775 | US$682.735 | 241.339.405 MTN |
| 690 |  HashCoin HSC | US$0,0001017 | -4,01% | -9,51% | US$1.307.793 | US$3.680,44 | 12.863.911.326 HSC |
| 691 |  Curecoin CURE | US$0,05424 | -18,85% | -27,93% | US$1.299.175 | US$4.537,69 | 23.950.202 CURE |
| 692 |  SolarCoin SLR | US$0,02600 | -2,70% | -10,94% | US$1.292.972 | US$6.883,70 | 49.728.111 SLR |
| 693 |  Insights Network INSTAR | US$0,009314 | -3,41% | -1,47% | US$1.286.999 | US$78.867,52 | 138.184.108 INSTAR |
| 694 |  Hashgard GARD | US$0,00008114 | 3,95% | -2,74% | US$1.278.660 | US$480.640 | 15.758.697.762 GARD |
| 695 |  Silent Notary SNTR | US$0,00001531 | -6,63% | -9,20% | US$1.277.551 | US$232.273 | 83.470.521.339 SNTR |
| 696 |  Etheera ETA | US$0,0002180 | 180,68% | 180,71% | US$1.276.881 | US$6.230,06 | 5.857.896.294 ETA |
| 697 |  EnergiToken ETK | US$0,0006874 | 5,58% | 3,31% | US$1.273.152 | US$4.841,08 | 1.852.153.500 ETK |
| 698 |  Trinity Network Credit TNC | US$0,003805 | 2,65% | 11,35% | US$1.268.306 | US$3.815,88 | 333.333.333 TNC |
| 699 |  DomRaider DRT | US$0,002139 | 2,75% | -4,98% | US$1.265.157 | US$41.972,51 | 591.500.000 DRT |
| 700 |  ZPER ZPR | US$0,001001 | 3,90% | -2,54% | US$1.262.744 | US$133.241 | 1.261.707.202 ZPR |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.