Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nasdacoin NSD | US$0,6797 | -0,36% | -1,22% | US$12.931.159 | US$96.784,78 | 19.023.719 NSD |
| 202 |  Aragon ANT | US$0,4425 | 6,95% | 0,52% | US$12.911.028 | US$74.029,52 | 29.177.439 ANT |
| 203 |  Po.et POE | US$0,005295 | -2,77% | 0,91% | US$12.908.654 | US$414.575 | 2.437.875.899 POE |
| 204 |  Streamr DATAcoin DATA | US$0,01840 | -1,65% | -0,86% | US$12.458.490 | US$399.577 | 677.154.514 DATA |
| 205 |  APIS APIS | US$0,002531 | -0,71% | -14,55% | US$12.335.442 | US$2.343.065 | 4.873.324.621 APIS |
| 206 |  Everipedia IQ | US$0,002735 | -1,28% | 6,10% | US$12.326.669 | US$90.731,76 | 4.506.302.133 IQ |
| 207 |  TokenPay TPAY | US$0,7820 | -0,46% | -4,49% | US$12.319.601 | US$479.221 | 15.754.295 TPAY |
| 208 |  Apollo Currency APL | US$0,0008237 | 1,29% | -0,49% | US$12.096.496 | US$311.363 | 14.685.096.531 APL |
| 209 |  IoTeX IOTX | US$0,007905 | -0,85% | -4,73% | US$12.054.919 | US$1.273.951 | 1.525.040.005 IOTX |
| 210 |  AMO Coin AMO | US$0,001332 | -5,98% | -23,72% | US$11.954.553 | US$1.367.558 | 8.972.250.815 AMO |
| 211 |  Optimal Shelf Availability Token OSA | US$0,03683 | -10,98% | -36,36% | US$11.733.314 | US$868.490 | 318.565.452 OSA |
| 212 |  Ambrosus AMB | US$0,08057 | 0,76% | 5,92% | US$11.650.044 | US$248.035 | 144.590.975 AMB |
| 213 |  Skycoin SKY | US$1,06 | -1,04% | 0,14% | US$11.629.262 | US$186.463 | 11.000.000 SKY |
| 214 |  Paragon PRG | US$0,1762 | -7,68% | 54,73% | US$11.621.087 | US$131.335 | 65.936.576 PRG |
| 215 |  OST OST | US$0,02426 | -1,35% | -2,39% | US$11.098.794 | US$218.117 | 457.484.109 OST |
| 216 |  CasinoCoin CSC | US$0,0003069 | 32,41% | 23,47% | US$11.038.763 | US$1.632,32 | 35.973.085.511 CSC |
| 217 |  Nucleus Vision NCASH | US$0,001920 | -1,05% | -0,96% | US$10.894.900 | US$142.127 | 5.673.159.491 NCASH |
| 218 |  NavCoin NAV | US$0,1698 | 0,61% | 0,14% | US$10.845.451 | US$116.718 | 63.885.985 NAV |
| 219 |  Namecoin NMC | US$0,7338 | 1,14% | 2,50% | US$10.814.132 | US$20.187,88 | 14.736.400 NMC |
| 220 |  Einsteinium EMC2 | US$0,04893 | 2,95% | 6,10% | US$10.675.491 | US$639.939 | 218.171.329 EMC2 |
| 221 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003287 | 4,11% | 2,17% | US$10.555.464 | US$2.224.783 | 3.211.364.418 MEDX |
| 222 |  Swarm SWM | US$0,1529 | 1,77% | -22,59% | US$10.527.058 | US$39.371,30 | 68.827.054 SWM |
| 223 |  FLO FLO | US$0,07023 | 9,14% | 49,41% | US$10.494.250 | US$95.022,04 | 149.420.545 FLO |
| 224 |  Voyager Token VGX | US$0,1159 | -0,34% | -1,80% | US$10.484.350 | US$149.499 | 90.495.232 VGX |
| 225 |  Gulden NLG | US$0,02517 | -1,15% | 3,14% | US$10.446.544 | US$16.881,78 | 415.032.420 NLG |
| 226 |  Utrust UTK | US$0,02316 | -0,38% | -1,95% | US$10.422.345 | US$285.242 | 450.000.000 UTK |
| 227 |  Matrix AI Network MAN | US$0,06906 | -4,76% | -11,86% | US$10.358.979 | US$718.000 | 150.000.000 MAN |
| 228 |  Mobius MOBI | US$0,02008 | 0,69% | 9,15% | US$10.344.396 | US$28.122,58 | 515.082.884 MOBI |
| 229 |  Metal MTL | US$0,2691 | 0,25% | 6,76% | US$10.246.739 | US$2.107.783 | 38.079.622 MTL |
| 230 |  Noah Coin NOAH | US$0,0003030 | -2,51% | -3,00% | US$9.905.360 | US$131.549 | 32.687.957.978 NOAH |
| 231 |  Scry.info DDD | US$0,02236 | 2,05% | -7,41% | US$9.839.376 | US$866.547 | 440.057.074 DDD |
| 232 |  Quantstamp QSP | US$0,01589 | -3,04% | 4,94% | US$9.806.378 | US$165.522 | 617.314.171 QSP |
| 233 |  Insolar XNS | US$0,3006 | -3,47% | 7,73% | US$9.769.538 | US$662.520 | 32.500.000 XNS |
| 234 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08598 | 8,65% | 10,01% | US$9.767.856 | US$1.090.173 | 113.602.931 LRN |
| 235 |  Genaro Network GNX | US$0,01612 | -1,41% | -0,16% | US$9.572.027 | US$261.291 | 593.709.608 GNX |
| 236 |  PRIZM PZM | US$0,1302 | -0,82% | -14,67% | US$9.487.768 | US$5.998,43 | 72.862.339 PZM |
| 237 |  LockTrip LOC | US$1,01 | -1,09% | 1,97% | US$9.340.322 | US$113.299 | 9.292.966 LOC |
| 238 |  Safex Token SFT | US$0,006022 | -3,15% | -11,17% | US$9.293.551 | US$4.917,97 | 1.543.157.590 SFT |
| 239 |  Ubiq UBQ | US$0,2167 | -2,51% | -9,74% | US$9.234.635 | US$3.612,14 | 42.609.099 UBQ |
| 240 |  Bluzelle BLZ | US$0,04524 | -2,87% | 8,60% | US$9.138.376 | US$636.404 | 202.016.577 BLZ |
| 241 |  Ruff RUFF | US$0,009698 | 14,11% | 13,28% | US$9.121.299 | US$960.146 | 940.500.000 RUFF |
| 242 |  WhiteCoin XWC | US$0,03646 | -0,27% | -12,88% | US$9.120.847 | US$282.285 | 250.183.629 XWC |
| 243 |  Envion EVN | US$0,08187 | -2,67% | 15,65% | US$9.117.589 | US$9.932,81 | 111.368.894 EVN |
| 244 |  Tripio TRIO | US$0,002761 | 0,43% | -6,96% | US$9.111.484 | US$430.903 | 3.300.000.000 TRIO |
| 245 |  RChain RHOC | US$0,02427 | -2,68% | -10,77% | US$9.071.663 | US$152.760 | 373.789.868 RHOC |
| 246 |  Boolberry BBR | US$0,7230 | -2,17% | 0,89% | US$9.030.548 | US$7.253,32 | 12.489.790 BBR |
| 247 |  Aave LEND | US$0,007980 | -0,80% | 0,22% | US$8.884.279 | US$44.612,25 | 1.113.329.877 LEND |
| 248 |  Steem Dollars SBD | US$0,7553 | -0,27% | 5,00% | US$8.858.734 | US$51.289,82 | 11.728.455 SBD |
| 249 |  Quantum Resistant Ledger QRL | US$0,1689 | -4,96% | 7,98% | US$8.780.234 | US$20.280,35 | 52.000.000 QRL |
| 250 |  smARTOFGIVING AOG | US$0,1461 | -1,72% | 9,82% | US$8.726.079 | US$582,69 | 59.709.227 AOG |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.