Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Omnitude ECOM | US$0,08410 | -0,97% | 4,20% | US$4.387.905 | US$101.644 | 52.173.642 ECOM |
| 402 |  TRONCLASSIC TRXC | US$0,000009433 | 60,77% | -65,25% | US$4.387.178 | US$1.103,54 | 465.107.478.370 TRXC |
| 403 |  Aeon AEON | US$0,2760 | 0,70% | -8,52% | US$4.369.140 | US$1.910,16 | 15.831.459 AEON |
| 404 |  XPA XPA | US$0,07558 | 1,66% | 82,86% | US$4.321.260 | US$5.836,98 | 57.177.751 XPA |
| 405 |  ION ION | US$0,2071 | -1,79% | -8,57% | US$4.319.941 | US$19.205,45 | 20.864.109 ION |
| 406 |  BOX Token BOX | US$0,07071 | 1,40% | -4,51% | US$4.296.017 | US$3.542.471 | 60.756.278 BOX |
| 407 |  YOYOW YOYOW | US$0,01431 | 0,66% | -0,17% | US$4.291.881 | US$390.092 | 299.999.990 YOYOW |
| 408 |  B2BX B2B | US$0,2600 | 1,19% | 6,18% | US$4.286.881 | US$204.652 | 16.489.646 B2B |
| 409 |  0Chain ZCN | US$0,1059 | 4,31% | 11,94% | US$4.246.451 | US$28.565,98 | 40.116.166 ZCN |
| 410 |  AirSwap AST | US$0,02828 | -1,76% | 1,72% | US$4.241.528 | US$150.857 | 150.000.000 AST |
| 411 |  doc.com Token MTC | US$0,01281 | 3,46% | -23,33% | US$4.218.167 | US$99.728,81 | 329.258.271 MTC |
| 412 |  Feathercoin FTC | US$0,01892 | -0,90% | -1,44% | US$4.218.077 | US$9.753,27 | 222.997.400 FTC |
| 413 |  Polis POLIS | US$0,8091 | -10,47% | 17,71% | US$4.207.257 | US$13.667,40 | 5.199.904 POLIS |
| 414 |  Etherparty FUEL | US$0,007944 | -0,88% | 0,42% | US$4.198.542 | US$186.111 | 528.542.202 FUEL |
| 415 |  ATN ATN | US$0,04976 | -4,79% | 1,86% | US$4.194.871 | US$21.225,52 | 84.302.524 ATN |
| 416 |  Shift SHIFT | US$0,3286 | -0,79% | -1,14% | US$4.185.839 | US$5.752,35 | 12.739.941 SHIFT |
| 417 |  MARK.SPACE MRK | US$0,006400 | -2,70% | 11,64% | US$4.183.333 | US$144.823 | 653.655.757 MRK |
| 418 |  adToken ADT | US$0,006910 | -4,93% | 24,58% | US$4.146.265 | US$1.378.505 | 600.000.000 ADT |
| 419 |  Ink INK | US$0,008906 | -1,98% | -14,55% | US$4.131.676 | US$3.162.979 | 463.910.527 INK |
| 420 |  Storiqa STQ | US$0,0004199 | 2,02% | 3,00% | US$4.123.790 | US$292.625 | 9.820.877.590 STQ |
| 421 |  Ternio TERN | US$0,01230 | 3,67% | -9,02% | US$4.109.795 | US$101.130 | 334.161.876 TERN |
| 422 |  Bit-Z Token BZ | US$0,09132 | 0,28% | -4,19% | US$4.100.847 | US$34.646.785 | 44.905.137 BZ |
| 423 |  Agrello DLT | US$0,04769 | -3,28% | 32,13% | US$4.100.456 | US$149.146 | 85.978.873 DLT |
| 424 |  Nexty NTY | US$0,00002737 | 3,51% | 4,65% | US$4.087.050 | US$16.110,19 | 149.310.189.047 NTY |
| 425 |  Rotharium RTH | US$1,21 | -37,48% | -31,24% | US$4.061.008 | US$6.387,43 | 3.357.270 RTH |
| 426 |  eosDAC EOSDAC | US$0,006144 | -0,37% | -7,99% | US$4.059.850 | US$43.169,53 | 660.755.177 EOSDAC |
| 427 |  HTMLCOIN HTML | US$0,00007579 | -9,61% | -19,15% | US$4.022.097 | US$3.374,19 | 53.067.332.240 HTML |
| 428 |  SpankChain SPANK | US$0,01338 | -0,89% | -3,56% | US$4.014.805 | US$24.636,53 | 300.043.386 SPANK |
| 429 |  Lendingblock LND | US$0,006013 | -10,94% | -0,41% | US$4.003.140 | US$185.504 | 665.694.712 LND |
| 430 |  Dock DOCK | US$0,009103 | -0,22% | 5,20% | US$3.972.581 | US$679.597 | 436.403.222 DOCK |
| 431 |  Lamden TAU | US$0,02793 | -15,09% | -5,16% | US$3.971.701 | US$12.422,28 | 142.215.728 TAU |
| 432 |  SwftCoin SWFTC | US$0,001084 | -0,34% | -0,44% | US$3.945.833 | US$1.077.938 | 3.639.990.384 SWFTC |
| 433 |  DxChain Token DX | US$0,0002584 | 16,66% | 37,74% | US$3.927.661 | US$182.976 | 15.202.017.860 DX |
| 434 |  INO COIN INO | US$0,1961 | -1,60% | -2,26% | US$3.921.023 | US$1.786.846 | 20.000.000 INO |
| 435 |  Starta STA | US$0,7528 | 8,33% | 59,87% | US$3.897.088 | US$6.022,87 | 5.176.714 STA |
| 436 |  Blackmoon BMC | US$0,1772 | -0,39% | -0,88% | US$3.884.117 | US$192.948 | 21.917.544 BMC |
| 437 |  Global Currency Reserve GCR | US$0,03640 | -1,20% | 4,07% | US$3.832.224 | US$2.089,94 | 105.276.638 GCR |
| 438 |  Eden EDN | US$0,004660 | -0,35% | 6,32% | US$3.821.107 | US$554.639 | 819.992.054 EDN |
| 439 |  TurtleCoin TRTL | US$0,0001456 | -1,75% | 78,85% | US$3.818.324 | US$130.256 | 26.223.509.454 TRTL |
| 440 |  Darico Ecosystem Coin DEC | US$0,07391 | 2,38% | 33,95% | US$3.809.497 | US$12.555,96 | 51.543.807 DEC |
| 441 |  Bitcoin Atom BCA | US$0,2066 | -6,95% | 11,21% | US$3.802.182 | US$63.487,46 | 18.399.431 BCA |
| 442 |  ColossusXT COLX | US$0,0003467 | 5,83% | 3,06% | US$3.800.158 | US$8.923,86 | 10.961.306.439 COLX |
| 443 |  Bismuth BIS | US$0,2570 | -4,44% | -9,98% | US$3.786.362 | US$6.311,61 | 14.733.117 BIS |
| 444 |  Primalbase Token PBT | US$3.025,44 | -1,39% | -0,11% | US$3.781.805 | US$1.864,81 | 1.250 PBT |
| 445 |  Xaurum XAUR | US$0,03888 | 0,07% | 2,62% | US$3.714.925 | US$10.255,46 | 95.542.466 XAUR |
| 446 |  Online OIO | US$0,004226 | -7,00% | 5,20% | US$3.709.286 | US$771,81 | 877.660.690 OIO |
| 447 |  Digix Gold Token DGX | US$42,07 | -4,83% | -0,86% | US$3.650.946 | US$171.344 | 86.783 DGX |
| 448 |  KickToken KICK | US$0,006024 | 15,06% | 11,67% | US$3.613.847 | US$474.888 | 599.920.559 KICK |
| 449 |  Lunyr LUN | US$1,57 | 0,72% | -1,67% | US$3.598.367 | US$230.649 | 2.297.853 LUN |
| 450 |  Zen Protocol ZP | US$0,2178 | 12,44% | 44,49% | US$3.587.370 | US$365.586 | 16.469.500 ZP |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.