Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Red Pulse Phoenix PHX | US$0,008140 | -1,70% | 0,16% | US$6.752.445 | US$274.506 | 829.588.687 PHX |
| 302 |  Sakura Bloom SKB | US$0,002608 | 1,10% | -4,04% | US$6.737.419 | US$344.372 | 2.582.965.294 SKB |
| 303 |  SPINDLE SPD | US$0,001803 | -8,02% | -6,38% | US$6.732.400 | US$29.363,93 | 3.734.287.639 SPD |
| 304 |  Loki LOKI | US$0,2094 | 3,17% | -9,69% | US$6.655.552 | US$13.008,56 | 31.778.244 LOKI |
| 305 |  CanonChain CZR | US$0,01327 | 1,99% | 63,08% | US$6.638.600 | US$124.834 | 500.141.410 CZR |
| 306 |  NKN NKN | US$0,02884 | -0,37% | 8,41% | US$6.536.565 | US$191.400 | 226.620.451 NKN |
| 307 |  SingularDTV SNGLS | US$0,01089 | 6,78% | 7,63% | US$6.535.464 | US$871.820 | 600.000.000 SNGLS |
| 308 |  Restart Energy MWAT MWAT | US$0,01432 | -1,72% | -4,06% | US$6.482.069 | US$22.741,94 | 452.750.000 MWAT |
| 309 |  OriginTrail TRAC | US$0,02261 | -1,51% | -4,23% | US$6.454.287 | US$8.540,23 | 285.441.996 TRAC |
| 310 |  NIX NIX | US$0,1515 | -2,66% | 3,03% | US$6.416.557 | US$20.991,01 | 42.345.419 NIX |
| 311 |  bitCNY BITCNY | US$0,1520 | -1,35% | -5,59% | US$6.401.375 | US$31.952.837 | 42.121.300 BITCNY |
| 312 |  Wowbit WWB | US$0,02302 | 2,22% | 1,78% | US$6.394.395 | US$420.706 | 277.777.778 WWB |
| 313 |  TTC TTC | US$0,02254 | -4,05% | -7,55% | US$6.323.507 | US$469.303 | 280.554.443 TTC |
| 314 |  Bitcore BTX | US$0,3789 | -18,58% | -21,40% | US$6.296.422 | US$105.031 | 16.616.163 BTX |
| 315 |  POA POA | US$0,02848 | -1,34% | -0,90% | US$6.269.388 | US$215.670 | 220.167.290 POA |
| 316 |  QLC Chain QLC | US$0,02598 | -0,45% | -1,50% | US$6.235.750 | US$79.834,72 | 240.000.000 QLC |
| 317 |  Lympo LYM | US$0,008258 | 2,06% | 11,32% | US$6.220.789 | US$1.811.188 | 753.347.989 LYM |
| 318 |  Pascal PASC | US$0,2555 | -0,54% | 0,68% | US$6.210.418 | US$14.644,66 | 24.310.500 PASC |
| 319 |  CyberVein CVT | US$0,005852 | 1,34% | -0,31% | US$6.205.690 | US$58.261,48 | 1.060.404.496 CVT |
| 320 |  CloakCoin CLOAK | US$1,18 | 3,22% | -0,84% | US$6.201.105 | US$152.082 | 5.239.483 CLOAK |
| 321 |  Waves Community Token WCT | US$0,6207 | -3,56% | -9,43% | US$6.184.840 | US$6.029,24 | 9.964.593 WCT |
| 322 |  Robotina ROX | US$0,02302 | -0,42% | 14,58% | US$6.181.220 | US$27.776,16 | 268.561.148 ROX |
| 323 |  GameCredits GAME | US$0,08835 | -1,69% | 8,10% | US$6.170.047 | US$69.836,38 | 69.836.100 GAME |
| 324 |  Litecoin Cash LCC | US$0,01024 | 4,09% | -10,68% | US$6.163.767 | US$46.589,14 | 601.982.707 LCC |
| 325 |  Bitcoin Interest BCI | US$0,3345 | -12,79% | -13,17% | US$6.130.236 | US$10.399,88 | 18.326.892 BCI |
| 326 |  ZClassic ZCL | US$1,08 | -2,73% | -5,67% | US$6.108.238 | US$26.369,52 | 5.656.350 ZCL |
| 327 |  Cred LBA | US$0,01274 | 7,92% | -3,83% | US$6.088.807 | US$371.753 | 477.903.788 LBA |
| 328 |  Refereum RFR | US$0,002356 | -2,96% | 10,39% | US$6.075.833 | US$1.256.931 | 2.578.588.590 RFR |
| 329 |  CrypticCoin CRYP | US$0,002377 | 0,91% | 7,13% | US$6.048.590 | US$152.097 | 2.544.900.875 CRYP |
| 330 |  Asch XAS | US$0,06474 | -2,16% | -3,70% | US$6.043.388 | US$2.585.039 | 93.355.331 XAS |
| 331 |  LEOcoin LEO | US$0,05883 | 14,28% | -4,14% | US$5.985.921 | US$1.322.352 | 101.743.211 LEO |
| 332 |  Mothership MSP | US$0,04268 | 4,85% | 22,84% | US$5.975.016 | US$28.118,10 | 140.000.000 MSP |
| 333 |  BitKan KAN | US$0,001726 | -0,74% | -3,67% | US$5.958.435 | US$247.462 | 3.451.990.630 KAN |
| 334 |  Zipper ZIP | US$0,0003664 | -1,31% | -6,96% | US$5.935.641 | US$1.145.750 | 16.199.999.812 ZIP |
| 335 |  FairCoin FAIR | US$0,1112 | -0,79% | -4,66% | US$5.917.142 | US$1.249,15 | 53.193.831 FAIR |
| 336 |  Ripio Credit Network RCN | US$0,01181 | -0,45% | -2,34% | US$5.913.960 | US$637.908 | 500.610.593 RCN |
| 337 |  Counterparty XCP | US$2,26 | -1,47% | -2,69% | US$5.899.957 | US$4.523,92 | 2.615.836 XCP |
| 338 |  Covesting COV | US$0,3361 | -0,93% | -18,44% | US$5.882.006 | US$10.493,29 | 17.500.000 COV |
| 339 |  NAGA NGC | US$0,09777 | -5,43% | -19,76% | US$5.861.703 | US$83.430,90 | 59.953.565 NGC |
| 340 |  ParkinGo GOT | US$0,5626 | 0,00% | -2,72% | US$5.855.612 | US$2.989,76 | 10.408.548 GOT |
| 341 |  QChi QCH | US$0,2509 | 0,25% | 30,51% | US$5.839.852 | US$19.483,27 | 23.275.801 QCH |
| 342 |  Cosmo Coin COSM | US$0,008662 | -0,19% | -8,53% | US$5.810.556 | US$33.246,70 | 670.780.889 COSM |
| 343 |  Peculium PCL | US$0,002946 | -0,50% | -11,79% | US$5.794.165 | US$59.272,95 | 1.966.820.035 PCL |
| 344 |  Achain ACT | US$0,007308 | -0,76% | 1,37% | US$5.766.336 | US$232.507 | 789.062.469 ACT |
| 345 |  LoyalCoin LYL | US$0,001077 | -2,05% | -11,47% | US$5.764.766 | US$548.681 | 5.353.626.190 LYL |
| 346 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03800 | -24,16% | 1,34% | US$5.743.066 | US$4.070.923 | 151.118.328 PLX |
| 347 |  Data Transaction Token XD | US$0,03679 | 0,61% | -20,49% | US$5.649.246 | US$264.658 | 153.559.844 XD |
| 348 |  PCHAIN PI | US$0,007578 | -2,54% | 1,49% | US$5.620.924 | US$161.986 | 741.790.114 PI |
| 349 |  Content Neutrality Network CNN | US$0,0001440 | -1,92% | -8,81% | US$5.619.939 | US$140.856 | 39.035.223.816 CNN |
| 350 |  XTRABYTES XBY | US$0,01305 | -1,66% | -6,74% | US$5.610.349 | US$3.054,09 | 430.000.000 XBY |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.