Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Sentient Coin SEN | US$0,002206 | -2,25% | 17,30% | US$3.544.588 | US$25.632,06 | 1.606.437.572 SEN |
| 452 |  Numeraire NMR | US$2,61 | 0,86% | -4,17% | US$3.526.745 | US$8.405,39 | 1.349.328 NMR |
| 453 |  PolySwarm NCT | US$0,002280 | 8,47% | 10,55% | US$3.526.468 | US$142.254 | 1.546.457.130 NCT |
| 454 |  ALQO XLQ | US$0,06063 | -6,08% | -1,20% | US$3.481.165 | US$3.462,26 | 57.412.659 XLQ |
| 455 |  TV-TWO TTV | US$0,008478 | -7,39% | -7,56% | US$3.456.730 | US$959,53 | 407.750.964 TTV |
| 456 |  Callisto Network CLO | US$0,004498 | -5,77% | -10,28% | US$3.452.708 | US$163.907 | 767.534.718 CLO |
| 457 |  BitTube TUBE | US$0,03230 | -2,08% | -4,89% | US$3.413.716 | US$18.167,61 | 105.693.362 TUBE |
| 458 |  Blockmason Credit Protocol BCPT | US$0,03295 | -0,50% | 2,57% | US$3.399.981 | US$184.070 | 103.180.858 BCPT |
| 459 |  ToaCoin TOA | US$0,001025 | 0,02% | -27,26% | US$3.387.177 | US$27.077,69 | 3.305.111.214 TOA |
| 460 |  Change CAG | US$0,09109 | 4,47% | 2,96% | US$3.380.444 | US$3.578,97 | 37.109.987 CAG |
| 461 |  eSDChain SDA | US$0,004692 | 1,11% | -22,64% | US$3.347.856 | US$218.894 | 713.593.331 SDA |
| 462 |  RevolutionVR RVR | US$0,01588 | -0,37% | -4,55% | US$3.335.622 | US$29.092,27 | 210.000.000 RVR |
| 463 |  Pepe Cash PEPECASH | US$0,004752 | -2,79% | -3,72% | US$3.335.122 | US$4.508,24 | 701.884.009 PEPECASH |
| 464 |  Hydro Protocol HOT | US$0,004744 | -0,31% | -9,62% | US$3.330.225 | US$7.851,02 | 702.000.000 HOT |
| 465 |  DeepOnion ONION | US$0,2054 | -3,50% | 6,93% | US$3.310.638 | US$12.203,47 | 16.117.126 ONION |
| 466 |  SwissBorg CHSB | US$0,005737 | 0,53% | -7,09% | US$3.303.382 | US$35.488,60 | 575.821.133 CHSB |
| 467 |  Smartshare SSP | US$0,0007192 | 10,89% | 3,13% | US$3.295.622 | US$382.895 | 4.582.565.736 SSP |
| 468 |  ICE ROCK MINING ROCK2 | US$0,2093 | 5,99% | -16,60% | US$3.286.921 | US$1.658,16 | 15.705.897 ROCK2 |
| 469 |  HappyPay HPAY | US$0,1840 | 9,40% | -11,01% | US$3.267.198 | US$4.545,16 | 17.756.322 HPAY |
| 470 |  Flash FLASH | US$0,003630 | -0,14% | -12,52% | US$3.266.721 | US$1.349,80 | 900.000.000 FLASH |
| 471 |  BitGreen BITG | US$0,4945 | -5,71% | -24,42% | US$3.260.013 | US$8.473,51 | 6.592.803 BITG |
| 472 |  Zebi Token ZEBI | US$0,006509 | 0,88% | -2,31% | US$3.254.556 | US$430.219 | 500.000.000 ZEBI |
| 473 |  Remme REM | US$0,005271 | 2,47% | 12,54% | US$3.237.872 | US$347.731 | 614.315.410 REM |
| 474 |  Qitmeer HLC | US$0,008248 | -6,12% | -10,34% | US$3.208.437 | US$92.316,58 | 389.009.995 HLC |
| 475 |  GET Protocol GET | US$0,2805 | -7,71% | -6,71% | US$3.194.334 | US$1.350,21 | 11.388.258 GET |
| 476 |  FNKOS FNKOS | US$0,02302 | 6,03% | 30,27% | US$3.183.529 | US$23.694,89 | 138.317.707 FNKOS |
| 477 |  Blue Whale EXchange BWX | US$0,00009826 | -7,52% | -5,02% | US$3.178.121 | US$36.315,08 | 32.345.590.708 BWX |
| 478 |  Blockport BPT | US$0,05995 | -0,60% | 18,35% | US$3.169.386 | US$149.836 | 52.870.933 BPT |
| 479 |  Spectrecoin XSPEC | US$0,1519 | 8,27% | 29,79% | US$3.156.714 | US$4.457,29 | 20.785.264 XSPEC |
| 480 |  Scorum Coins SCR | US$0,1076 | -8,66% | -9,23% | US$3.150.376 | US$17.614,16 | 29.265.075 SCR |
| 481 |  Graft GRFT | US$0,006864 | 2,48% | -4,92% | US$3.104.327 | US$12.541,65 | 452.240.427 GRFT |
| 482 |  MassGrid MGD | US$0,05850 | -3,16% | 10,80% | US$3.104.283 | US$5.524,78 | 53.068.206 MGD |
| 483 |  DeepBrain Chain DBC | US$0,002038 | 13,97% | 29,49% | US$3.057.056 | US$703.657 | 1.500.000.000 DBC |
| 484 |  Diamond DMD | US$0,9882 | -5,40% | -7,53% | US$3.037.513 | US$2.347,21 | 3.073.873 DMD |
| 485 |  Dimecoin DIME | US$0,000005603 | -15,29% | 0,67% | US$3.020.758 | US$3.486,84 | 539.096.740.560 DIME |
| 486 |  Phore PHR | US$0,1911 | 4,49% | -7,59% | US$3.009.233 | US$294.732 | 15.749.211 PHR |
| 487 |  Hi Mutual Society HMC | US$0,007408 | -2,25% | -2,35% | US$2.993.480 | US$98.152,14 | 404.100.000 HMC |
| 488 |  Unikoin Gold UKG | US$0,02088 | 0,76% | -9,11% | US$2.991.582 | US$8.617,08 | 143.272.371 UKG |
| 489 |  BrahmaOS BRM | US$0,004831 | -6,23% | -1,59% | US$2.991.508 | US$30.591,49 | 619.267.130 BRM |
| 490 |  I/O Coin IOC | US$0,1726 | 12,22% | 39,91% | US$2.964.262 | US$6.046,77 | 17.173.207 IOC |
| 491 |  Opacity OPQ | US$0,03420 | 45,30% | 139,08% | US$2.953.777 | US$102.730 | 86.377.052 OPQ |
| 492 |  SpaceChain SPC | US$0,005705 | 3,24% | -1,10% | US$2.943.227 | US$84.274,62 | 515.923.518 SPC |
| 493 |  carVertical CV | US$0,0003804 | 1,77% | 1,46% | US$2.942.631 | US$5.004,61 | 7.736.264.054 CV |
| 494 |  PotCoin POT | US$0,01327 | -2,64% | -12,24% | US$2.939.513 | US$3.485,42 | 221.472.250 POT |
| 495 |  Bean Cash BITB | US$0,001109 | 0,15% | -1,99% | US$2.904.480 | US$8.993,30 | 2.618.516.000 BITB |
| 496 |  SIX SIX | US$0,01061 | 4,02% | -2,33% | US$2.904.276 | US$184.951 | 273.776.596 SIX |
| 497 |  Ivy IVY | US$0,009308 | -1,02% | 34,55% | US$2.898.022 | US$596,50 | 311.340.619 IVY |
| 498 |  NANJCOIN NANJ | US$0,0001489 | -23,22% | -12,40% | US$2.882.931 | US$5.315,83 | 19.361.889.557 NANJ |
| 499 |  QunQun QUN | US$0,004166 | -0,87% | -8,97% | US$2.880.986 | US$284.378 | 691.561.227 QUN |
| 500 |  Moneytoken IMT | US$0,0003047 | -5,44% | -17,17% | US$2.873.533 | US$176.855 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.