Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,004418 | 36,69% | 80,37% | US$1.819.199 | US$1.245.145 | 411.744.799 MDT |
| 602 |  YEE YEE | US$0,001332 | -0,11% | -19,80% | US$1.818.473 | US$159.931 | 1.365.218.125 YEE |
| 603 |  Upfiring UFR | US$0,09310 | -3,44% | 9,13% | US$1.809.954 | US$17.284,82 | 19.440.000 UFR |
| 604 |  Bloom BLT | US$0,03778 | 0,99% | -3,20% | US$1.808.325 | US$67.132,12 | 47.861.697 BLT |
| 605 |  Lightpaycoin LPC | US$0,3621 | 0,64% | -6,06% | US$1.800.910 | US$19.180,36 | 4.972.854 LPC |
| 606 |  Paypex PAYX | US$0,02623 | 1,70% | 10,47% | US$1.794.559 | US$21.006,93 | 68.428.768 PAYX |
| 607 |  Bezop BEZ | US$0,03400 | 10,33% | -33,61% | US$1.791.284 | US$1.079.399 | 52.684.368 BEZ |
| 608 |  Delphy DPY | US$0,03541 | -0,39% | -17,15% | US$1.789.668 | US$63.198,20 | 50.536.941 DPY |
| 609 |  Solaris XLR | US$1,08 | 3,30% | -0,31% | US$1.788.417 | US$23.474,94 | 1.653.967 XLR |
| 610 |  Cardstack CARD | US$0,0007472 | -1,46% | -16,24% | US$1.788.100 | US$113.459 | 2.393.111.853 CARD |
| 611 |  OneLedger OLT | US$0,005397 | 9,72% | 19,18% | US$1.787.902 | US$703.763 | 331.304.312 OLT |
| 612 |  Flixxo FLIXX | US$0,02191 | 0,55% | 8,91% | US$1.772.414 | US$2.870,70 | 80.883.009 FLIXX |
| 613 |  Xriba XRA | US$0,02558 | 12,14% | -8,52% | US$1.745.307 | US$1.488,35 | 68.239.143 XRA |
| 614 |  Liquidity Network LQD | US$0,04016 | -2,88% | 2,45% | US$1.732.326 | US$203.615 | 43.134.645 LQD |
| 615 |  OracleChain OCT | US$0,05765 | 4,52% | 19,12% | US$1.729.459 | US$3.902,30 | 30.000.000 OCT |
| 616 |  Soniq SONIQ | US$0,03810 | 14,68% | 22,79% | US$1.714.280 | US$1.334,07 | 45.000.000 SONIQ |
| 617 |  Friendz FDZ | US$0,003359 | 11,97% | 19,06% | US$1.701.780 | US$16.643,13 | 506.652.838 FDZ |
| 618 |  TaTaTu TTU | US$0,01736 | 1,06% | -23,01% | US$1.678.819 | US$10.781,37 | 96.727.971 TTU |
| 619 |  Kcash KCASH | US$0,004974 | -1,36% | -8,30% | US$1.665.521 | US$279.708 | 334.830.573 KCASH |
| 620 |  Zap ZAP | US$0,01266 | -5,74% | 7,45% | US$1.665.520 | US$7.403,11 | 131.534.257 ZAP |
| 621 |  Insureum ISR | US$0,009543 | 0,59% | -19,12% | US$1.662.253 | US$165.154 | 174.192.708 ISR |
| 622 |  Elite 1337 | US$0,00006289 | -15,83% | 17,71% | US$1.656.225 | US$1.377,13 | 26.334.057.435 1337 |
| 623 |  Bodhi BOT | US$0,04096 | 1,63% | 2,01% | US$1.638.578 | US$2.141.401 | 40.000.000 BOT |
| 624 |  Pura PURA | US$0,009346 | -1,13% | -4,37% | US$1.637.943 | US$1.415,89 | 175.259.889 PURA |
| 625 |  Abyss Token ABYSS | US$0,007277 | -5,76% | 13,77% | US$1.625.747 | US$306.139 | 223.412.005 ABYSS |
| 626 |  ugChain UGC | US$0,002848 | -8,58% | 22,26% | US$1.620.135 | US$107.958 | 568.842.039 UGC |
| 627 |  Experience Points XP | US$0,000006218 | -1,11% | -12,30% | US$1.618.413 | US$12.432,61 | 260.288.116.290 XP |
| 628 |  Nebula AI NBAI | US$0,001383 | 4,08% | -5,85% | US$1.608.433 | US$1.495,77 | 1.162.684.117 NBAI |
| 629 |  Gentarium GTM | US$0,7357 | -3,00% | -7,31% | US$1.608.418 | US$827,72 | 2.186.194 GTM |
| 630 |  POPCHAIN PCH | US$0,003089 | -3,23% | -19,53% | US$1.608.358 | US$372.855 | 520.598.978 PCH |
| 631 |  FansTime FTI | US$0,0005609 | -13,60% | -21,70% | US$1.598.619 | US$182.421 | 2.850.000.000 FTI |
| 632 |  Humaniq HMQ | US$0,008624 | -0,99% | -0,38% | US$1.597.939 | US$91.753,55 | 185.286.753 HMQ |
| 633 |  Constellation DAG | US$0,002511 | 0,87% | 12,89% | US$1.596.256 | US$42.025,13 | 635.734.528 DAG |
| 634 |  Niobium Coin NBC | US$0,03212 | 10,63% | 17,31% | US$1.595.722 | US$6.711,69 | 49.682.632 NBC |
| 635 |  RightMesh RMESH | US$0,02642 | -11,14% | -33,61% | US$1.595.072 | US$95.975,13 | 60.371.031 RMESH |
| 636 |  NeuroChain NCC | US$0,006209 | -2,26% | -5,46% | US$1.584.542 | US$7.370,96 | 255.182.611 NCC |
| 637 |  Shivom OMX | US$0,002230 | 17,57% | 19,38% | US$1.583.848 | US$22.100,15 | 710.245.194 OMX |
| 638 |  DAV Coin DAV | US$0,003482 | -3,61% | 0,42% | US$1.583.270 | US$149.927 | 454.636.709 DAV |
| 639 |  BitMart Token BMX | US$0,01330 | -3,08% | -9,92% | US$1.582.338 | US$657.269 | 118.964.404 BMX |
| 640 |  Bittwatt BWT | US$0,005321 | -9,96% | -39,21% | US$1.579.518 | US$716,39 | 296.849.301 BWT |
| 641 |  Playgroundz IOG | US$0,05516 | 1,10% | 10,20% | US$1.574.605 | US$41.109,90 | 28.545.120 IOG |
| 642 |  OKCash OK | US$0,02110 | 2,10% | 27,67% | US$1.568.514 | US$24.076,14 | 74.319.790 OK |
| 643 |  Coinsuper Ecosystem Network CEN | US$0,01122 | -0,09% | 27,87% | US$1.567.077 | US$291.093 | 139.621.836 CEN |
| 644 |  Welltrado WTL | US$0,03900 | -10,09% | 10,73% | US$1.565.243 | US$89.929,96 | 40.132.038 WTL |
| 645 |  Novacoin NVC | US$0,6812 | -1,61% | 21,39% | US$1.557.508 | US$2.153,56 | 2.286.394 NVC |
| 646 |  Masari MSR | US$0,1731 | 2,85% | -4,37% | US$1.549.350 | US$2.148,87 | 8.950.474 MSR |
| 647 |  Zel ZEL | US$0,03125 | -0,17% | 14,53% | US$1.541.190 | US$4.370,21 | 49.318.100 ZEL |
| 648 |  ZMINE ZMN | US$0,01148 | 2,16% | 1,73% | US$1.537.419 | US$2.412,89 | 133.927.666 ZMN |
| 649 |  aXpire AXPR | US$0,005593 | 1,73% | 0,55% | US$1.535.413 | US$28.517,39 | 274.499.990 AXPR |
| 650 |  Sharder SS | US$0,005406 | 8,53% | 4,39% | US$1.531.369 | US$371.349 | 283.282.765 SS |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.