Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Hashgard GARD | US$0,00007748 | -4,84% | 0,29% | US$1.221.042 | US$541.171 | 15.758.697.762 GARD |
| 702 |  W3Coin W3C | US$0,00002182 | 7,33% | 13,10% | US$1.206.268 | US$1.114,93 | 55.292.389.779 W3C |
| 703 |  GoCrypto Token GOC | US$0,008482 | 2,20% | 11,44% | US$1.188.867 | US$496.334 | 140.158.634 GOC |
| 704 |  Nework NKC | US$0,007987 | -2,64% | -6,00% | US$1.178.749 | US$202.131 | 147.586.172 NKC |
| 705 |  Block-Logic BLTG | US$0,05650 | -10,77% | 62,89% | US$1.174.671 | US$933,67 | 20.790.310 BLTG |
| 706 |  UNIVERSAL CASH UCASH | US$0,0001330 | 1,60% | -28,62% | US$1.172.838 | US$106.632 | 8.819.684.171 UCASH |
| 707 |  LogisCoin LGS | US$0,6852 | -8,21% | 3,53% | US$1.172.799 | US$34.398,31 | 1.711.625 LGS |
| 708 |  Adshares ADS | US$0,06038 | -1,36% | 30,61% | US$1.170.162 | US$1.665,50 | 19.379.103 ADS |
| 709 |  Datawallet DXT | US$0,002996 | 1,08% | 0,63% | US$1.169.112 | US$39.373,21 | 390.222.225 DXT |
| 710 |  Arionum ARO | US$0,01550 | -1,10% | 2,73% | US$1.159.881 | US$91.763,93 | 74.847.830 ARO |
| 711 |  Sphere SPHR | US$0,3754 | -2,26% | -4,53% | US$1.157.239 | US$907,57 | 3.082.940 SPHR |
| 712 |  sUSD SUSD | US$0,9958 | 6,75% | 11,44% | US$1.146.489 | US$4.417,06 | 1.151.382 SUSD |
| 713 |  Kind Ads Token KIND | US$0,03216 | 3,70% | 64,42% | US$1.135.848 | US$732,80 | 35.319.594 KIND |
| 714 |  TrueFlip TFL | US$0,1810 | -0,81% | 14,72% | US$1.130.444 | US$81.629,14 | 6.247.267 TFL |
| 715 |  Expanse EXP | US$0,1071 | -4,89% | -13,24% | US$1.123.669 | US$34.535,02 | 10.495.278 EXP |
| 716 |  Egretia EGT | US$0,0003325 | -5,44% | -6,94% | US$1.123.668 | US$887.275 | 3.379.310.949 EGT |
| 717 |  PAYCENT PYN | US$0,03664 | -5,64% | -5,44% | US$1.123.497 | US$6.077,26 | 30.662.802 PYN |
| 718 |  HOQU HQX | US$0,007416 | -0,71% | -16,03% | US$1.120.714 | US$1.365.030 | 151.118.386 HQX |
| 719 |  Olive OLE | US$0,004041 | -3,62% | 10,65% | US$1.119.371 | US$6.204,00 | 277.007.242 OLE |
| 720 |  DubaiCoin DBIX | US$0,5011 | -5,44% | 0,11% | US$1.118.823 | US$4.006,28 | 2.232.901 DBIX |
| 721 |  Eroscoin ERO | US$0,005980 | -19,10% | -38,26% | US$1.116.796 | US$1.034,75 | 186.744.000 ERO |
| 722 |  Golos GOLOS | US$0,008939 | -0,05% | -8,12% | US$1.113.093 | US$655,36 | 124.518.891 GOLOS |
| 723 |  Patientory PTOY | US$0,01576 | -0,52% | -0,75% | US$1.103.170 | US$6.668,11 | 70.000.000 PTOY |
| 724 |  Linfinity LFC | US$0,001980 | -1,03% | -2,45% | US$1.101.323 | US$18.046,60 | 556.087.319 LFC |
| 725 |  RealTract RET | US$0,0001834 | -2,17% | 54,14% | US$1.100.334 | US$104.771 | 6.000.000.000 RET |
| 726 |  Bee Token BEE | US$0,005102 | -8,43% | 30,55% | US$1.089.908 | US$1.779,53 | 213.629.159 BEE |
| 727 |  Ormeus Coin ORMEUS | US$0,06399 | 4,57% | -5,19% | US$1.089.719 | US$380.810 | 17.029.321 ORMEUS |
| 728 |  Blockparty (BOXX Token) BOXX | US$0,04735 | -1,25% | 6,31% | US$1.085.253 | US$137.638 | 22.918.824 BOXX |
| 729 |  savedroid SVD | US$0,0004016 | 0,96% | -8,71% | US$1.079.748 | US$1.021,51 | 2.688.339.238 SVD |
| 730 |  Sequence SEQ | US$0,02332 | 2,51% | 10,74% | US$1.078.655 | US$616,11 | 46.251.545 SEQ |
| 731 |  FREE Coin FREE | US$0,0000002772 | -41,63% | 116,32% | US$1.077.651 | US$2.318,82 | 3.887.165.152.754 FREE |
| 732 |  SIBCoin SIB | US$0,06222 | -0,94% | 1,35% | US$1.074.995 | US$3.675,82 | 17.277.786 SIB |
| 733 |  Effect.AI EFX | US$0,005171 | -15,12% | -19,47% | US$1.068.725 | US$811,64 | 206.668.526 EFX |
| 734 |  Howdoo UDOO | US$0,01185 | -0,81% | -17,13% | US$1.063.070 | US$22.795,85 | 89.691.366 UDOO |
| 735 |  STK STK | US$0,003108 | 11,41% | 8,75% | US$1.062.317 | US$281.886 | 341.808.595 STK |
| 736 |  Lynx LYNX | US$0,00001364 | -13,73% | 14,37% | US$1.049.512 | US$706,44 | 76.970.317.808 LYNX |
| 737 |  Experty EXY | US$0,03870 | 0,45% | -8,46% | US$1.048.326 | US$18.418,23 | 27.088.352 EXY |
| 738 |  Maxcoin MAX | US$0,01699 | -4,15% | 31,91% | US$1.044.116 | US$1.434,89 | 61.445.805 MAX |
| 739 |  Digital Asset Guarantee Token DAGT | US$0,04598 | -2,32% | -3,09% | US$1.041.620 | US$442.618 | 22.652.330 DAGT |
| 740 |  Vetri VLD | US$0,004420 | -8,50% | -5,15% | US$1.041.474 | US$5.256,26 | 235.621.981 VLD |
| 741 |  DeviantCoin DEV | US$0,07281 | -1,53% | 2,84% | US$1.039.091 | US$2.412,94 | 14.271.516 DEV |
| 742 |  Dynamic DYN | US$0,3323 | -1,75% | -7,35% | US$1.038.789 | US$145.723 | 3.126.486 DYN |
| 743 |  X8X Token X8X | US$0,01667 | -2,13% | -11,74% | US$1.025.308 | US$2.538,42 | 61.507.341 X8X |
| 744 |  Arbidex ABX | US$0,05011 | -0,45% | 5,18% | US$1.023.367 | US$43.903,05 | 20.421.954 ABX |
| 745 |  DopeCoin DOPE | US$0,008745 | -12,78% | 18,43% | US$1.021.766 | US$19.341,92 | 116.845.228 DOPE |
| 746 |  HiCoin XHI | US$0,0002301 | -1,80% | 13,63% | US$1.020.607 | US$919,06 | 4.434.602.828 XHI |
| 747 |  Silent Notary SNTR | US$0,00001219 | -21,54% | -29,48% | US$1.017.658 | US$277.344 | 83.470.521.339 SNTR |
| 748 |  ArtByte ABY | US$0,001274 | -3,01% | -13,91% | US$1.010.060 | US$1.064,85 | 792.537.250 ABY |
| 749 |  Mallcoin MLC | US$0,005707 | 1,97% | 30,97% | US$1.005.256 | US$29.884,75 | 176.136.853 MLC |
| 750 |  Faceter FACE | US$0,002114 | -1,09% | 39,59% | US$994.926 | US$8.384,03 | 470.617.546 FACE |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.