Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Swisscoin SIC | US$0,00007672 | -0,69% | 45,36% | US$635.710 | US$3.609,12 | 8.286.592.847 SIC |
| 852 |  Enix ENIX | US$0,01949 | 11,97% | -10,15% | US$635.329 | US$2.548,01 | 32.605.793 ENIX |
| 853 |  ProChain PRA | US$0,01278 | -5,01% | -6,32% | US$633.436 | US$9.556,06 | 49.562.749 PRA |
| 854 |  FedoraCoin TIPS | US$0,000002960 | -4,01% | -3,43% | US$628.229 | US$31.827,42 | 212.269.865.434 TIPS |
| 855 |  Zero ZER | US$0,1264 | -8,48% | -14,08% | US$627.800 | US$573,87 | 4.964.865 ZER |
| 856 |  MTC Mesh Network MTC | US$0,002174 | 22,65% | 19,83% | US$625.023 | US$19.288,48 | 287.472.367 MTC |
| 857 |  Relex RLX | US$0,0004430 | -6,60% | -20,99% | US$620.960 | US$15.891,66 | 1.401.831.044 RLX |
| 858 |  AICHAIN AIT | US$0,001151 | -0,78% | -1,45% | US$615.719 | US$13.387,08 | 535.067.071 AIT |
| 859 |  BetterBetting BETR | US$0,003547 | -1,15% | -4,05% | US$615.514 | US$20.999,96 | 173.547.367 BETR |
| 860 |  Giant GIC | US$0,1962 | -2,86% | -4,96% | US$605.387 | US$6.658,41 | 3.085.048 GIC |
| 861 |  Sociall SCL | US$0,03622 | -5,28% | 48,02% | US$605.374 | US$1.160,00 | 16.714.020 SCL |
| 862 |  Donu DONU | US$0,1448 | -5,77% | -16,40% | US$604.336 | US$1.905,95 | 4.172.475 DONU |
| 863 |  Niobio Cash NBR | US$0,005282 | 2,99% | -7,94% | US$603.995 | US$1.952,66 | 114.351.000 NBR |
| 864 |  RefToken REF | US$0,8088 | 6,69% | 12,80% | US$603.283 | US$22.961,84 | 745.939 REF |
| 865 |  Maecenas ART | US$0,01534 | -20,55% | 3,10% | US$602.786 | US$941,45 | 39.287.162 ART |
| 866 |  Narrative NRVE | US$0,01270 | -31,65% | -35,57% | US$595.920 | US$36.391,13 | 46.928.004 NRVE |
| 867 |  Credit Tag Chain CTC | US$0,01365 | 10,27% | 5,57% | US$594.859 | US$33.075,42 | 43.576.356 CTC |
| 868 |  ClearPoll POLL | US$0,08484 | -8,54% | 1,27% | US$593.850 | US$4.650,43 | 6.999.991 POLL |
| 869 |  Bitcoin Plus XBC | US$4,99 | -3,50% | 7,82% | US$590.795 | US$622,72 | 118.423 XBC |
| 870 |  Gravity GZRO | US$0,0002685 | 1,06% | 41,16% | US$588.373 | US$1.093,23 | 2.191.301.278 GZRO |
| 871 |  Lethean LTHN | US$0,001265 | 2,51% | 5,35% | US$588.051 | US$2.648,52 | 465.000.000 LTHN |
| 872 |  MODEL-X-coin MODX | US$0,05293 | -1,19% | -1,04% | US$585.155 | US$11.876,45 | 11.055.101 MODX |
| 873 |  VULCANO VULC | US$0,003963 | -2,66% | -7,92% | US$584.609 | US$983,58 | 147.531.864 VULC |
| 874 |  Rentberry BERRY | US$0,001935 | -3,75% | -11,32% | US$583.355 | US$1.427,32 | 301.431.307 BERRY |
| 875 |  Cryptosolartech CST | US$0,009045 | -3,37% | -33,66% | US$581.404 | US$25.004,05 | 64.278.763 CST |
| 876 |  Memetic / PepeCoin MEME | US$0,02466 | -1,44% | -2,98% | US$579.807 | US$6.987,89 | 23.508.202 MEME |
| 877 |  Ryo Currency RYO | US$0,06663 | -0,35% | -0,36% | US$576.855 | US$1.594,51 | 8.657.421 RYO |
| 878 |  AB-Chain RTB RTB | US$0,02992 | -2,70% | 13,07% | US$576.632 | US$1.543,14 | 19.272.340 RTB |
| 879 |  Rate3 RTE | US$0,001343 | 0,93% | -6,90% | US$576.226 | US$233.593 | 428.994.997 RTE |
| 880 |  LiteDoge LDOGE | US$0,00003796 | 7,29% | 7,18% | US$575.336 | US$700,57 | 15.157.071.062 LDOGE |
| 881 |  GravityCoin GXX | US$0,3030 | -6,45% | -29,47% | US$571.402 | US$894,14 | 1.886.088 GXX |
| 882 |  Bela BELA | US$0,01455 | 1,31% | -13,65% | US$571.302 | US$971,41 | 39.252.241 BELA |
| 883 |  TransferCoin TX | US$0,08344 | -2,40% | -2,08% | US$571.278 | US$36.048,22 | 6.846.715 TX |
| 884 |  DOWCOIN DOW | US$0,1247 | -53,10% | -49,75% | US$558.496 | US$748,54 | 4.479.964 DOW |
| 885 |  SiaCashCoin SCC | US$0,00007027 | -17,07% | -26,97% | US$553.448 | US$14.588,81 | 7.876.349.684 SCC |
| 886 |  HeroNode HER | US$0,0005826 | -8,13% | -15,26% | US$552.341 | US$72.312,10 | 948.104.698 HER |
| 887 |  Karbo KRB | US$0,07749 | 5,21% | -0,30% | US$539.652 | US$561,01 | 6.963.987 KRB |
| 888 |  IQeon IQN | US$0,1978 | -1,86% | 17,77% | US$537.092 | US$735,01 | 2.715.002 IQN |
| 889 |  OptiToken OPTI | US$0,02115 | -19,69% | -13,59% | US$534.266 | US$5.806,07 | 25.261.374 OPTI |
| 890 |  FSBT API Token FSBT | US$0,1517 | -2,55% | -0,19% | US$532.485 | US$1.571.299 | 3.509.535 FSBT |
| 891 |  EDRCoin EDRC | US$0,1815 | -2,64% | 1,66% | US$528.196 | US$7.620,47 | 2.909.410 EDRC |
| 892 |  MedicCoin MEDIC | US$0,002236 | 0,08% | -13,92% | US$527.197 | US$13.027,41 | 235.755.341 MEDIC |
| 893 |  Fire Lotto FLOT | US$0,02488 | 1,51% | -0,29% | US$522.216 | US$98.371,04 | 20.991.188 FLOT |
| 894 |  Tokenbox TBX | US$0,04537 | 2,54% | -5,54% | US$516.911 | US$18.188,60 | 11.393.882 TBX |
| 895 |  MyWish WISH | US$0,02622 | -1,49% | -11,61% | US$516.687 | US$2.315,75 | 19.704.045 WISH |
| 896 |  JSECOIN JSE | US$0,001165 | 44,76% | -29,19% | US$516.513 | US$715,84 | 443.479.880 JSE |
| 897 |  Breakout BRK | US$0,02723 | -10,12% | -16,90% | US$516.009 | US$1.838,14 | 18.949.258 BRK |
| 898 |  Etheera ETA | US$0,00008699 | -58,77% | 21,45% | US$509.563 | US$783,07 | 5.857.896.294 ETA |
| 899 |  4NEW KWATT | US$0,009123 | 0,55% | -14,33% | US$498.242 | US$98.979,03 | 54.613.736 KWATT |
| 900 |  SkinCoin SKIN | US$0,005556 | -26,38% | 4,31% | US$489.941 | US$9.255,13 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.