Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FLIP FLP | US$0,01467 | -9,16% | -4,48% | US$820.677 | US$96.932,99 | 55.955.000 FLP |
| 802 |  LRM Coin LRM | US$3,17 | 33,14% | 10,79% | US$819.348 | US$375.895 | 258.341 LRM |
| 803 |  Bethereum BETHER | US$0,002822 | 5,93% | 16,33% | US$807.182 | US$4.874,36 | 286.024.017 BETHER |
| 804 |  Bounty0x BNTY | US$0,004076 | 43,58% | 40,33% | US$794.357 | US$41.552,71 | 194.880.136 BNTY |
| 805 |  Sense SENSE | US$0,003163 | -8,12% | -12,89% | US$790.589 | US$1.049,86 | 249.911.896 SENSE |
| 806 |  TrueVett VME | US$0,004521 | 11,07% | 32,31% | US$789.869 | US$4.942,40 | 174.725.712 VME |
| 807 |  Trittium TRTT | US$0,007410 | 2,96% | 16,10% | US$782.046 | US$1.622,96 | 105.544.581 TRTT |
| 808 |  IP Exchange IPSX | US$0,0009206 | 3,63% | -1,26% | US$779.772 | US$925,90 | 847.039.680 IPSX |
| 809 |  Global Awards Token GAT | US$0,001460 | 2,16% | -7,40% | US$773.512 | US$750,18 | 529.861.449 GAT |
| 810 |  FintruX Network FTX | US$0,009059 | 1,44% | 8,50% | US$770.009 | US$3.901,78 | 85.000.000 FTX |
| 811 |  SRCOIN SRCOIN | US$0,0001524 | 0,69% | 12,31% | US$769.842 | US$12.858,13 | 5.052.048.084 SRCOIN |
| 812 |  Atonomi ATMI | US$0,001560 | -5,74% | -1,08% | US$764.194 | US$104.866 | 489.943.300 ATMI |
| 813 |  Traceability Chain TAC | US$0,001936 | -1,84% | 0,38% | US$760.477 | US$61.703,32 | 392.709.409 TAC |
| 814 |  Education Ecosystem LEDU | US$0,003487 | -44,14% | -17,87% | US$759.393 | US$746,52 | 217.789.857 LEDU |
| 815 |  CanYaCoin CAN | US$0,01619 | 0,51% | 4,77% | US$756.648 | US$9.022,00 | 46.725.059 CAN |
| 816 |  StrongHands SHND | US$0,00000008178 | -5,45% | 8,51% | US$756.427 | US$2.601,45 | 9.249.079.861.977 SHND |
| 817 |  BitRent RNTB | US$0,0008893 | -3,45% | 8,74% | US$748.532 | US$26.856,86 | 841.738.500 RNTB |
| 818 |  InterValue INVE | US$0,006282 | -5,08% | -7,88% | US$745.334 | US$237.550 | 118.648.470 INVE |
| 819 |  Bridge Protocol BRDG | US$0,003259 | 35,59% | 107,52% | US$743.316 | US$47.359,98 | 228.097.040 BRDG |
| 820 |  Playkey PKT | US$0,05332 | -13,65% | -6,72% | US$742.243 | US$43.560,62 | 13.921.512 PKT |
| 821 |  2GIVE 2GIVE | US$0,001419 | -0,81% | -8,89% | US$738.948 | US$948,22 | 520.813.092 2GIVE |
| 822 |  NPER NPER | US$0,01469 | -1,27% | 2,79% | US$733.519 | US$27.828,60 | 49.927.451 NPER |
| 823 |  Sp8de SPX | US$0,00009350 | -10,76% | -14,72% | US$727.817 | US$14.960,85 | 7.783.756.906 SPX |
| 824 |  Alphacat ACAT | US$0,0002608 | -0,12% | -3,28% | US$727.684 | US$48.652,53 | 2.790.428.084 ACAT |
| 825 |  Guaranteed Ethurance Token Extra GETX | US$0,002425 | -6,60% | 2,93% | US$727.413 | US$5.087,17 | 300.000.000 GETX |
| 826 |  Acute Angle Cloud AAC | US$0,002907 | 0,09% | -1,92% | US$726.638 | US$518.812 | 250.000.000 AAC |
| 827 |  Aphelion APH | US$0,01452 | -11,38% | -44,23% | US$725.864 | US$9.341,36 | 50.000.000 APH |
| 828 |  1World 1WO | US$0,03497 | 0,90% | -26,61% | US$723.467 | US$17.441,54 | 20.686.551 1WO |
| 829 |  SHIELD XSH | US$0,001408 | -1,20% | -12,26% | US$722.022 | US$1.481,55 | 512.973.375 XSH |
| 830 |  ATLANT ATL | US$0,01913 | 2,19% | -12,57% | US$718.454 | US$59.096,60 | 37.551.901 ATL |
| 831 |  VeriumReserve VRM | US$0,3624 | -5,59% | 9,64% | US$710.298 | US$1.244,69 | 1.959.839 VRM |
| 832 |  Sharechain SSS | US$0,0002788 | 65,68% | 57,48% | US$709.231 | US$1.097,70 | 2.544.023.561 SSS |
| 833 |  Internet of People IOP | US$0,1241 | -1,56% | -3,66% | US$701.820 | US$64.203,16 | 5.654.182 IOP |
| 834 |  Social Send SEND | US$0,01815 | 1,13% | -6,53% | US$701.818 | US$3.761,56 | 38.677.760 SEND |
| 835 |  HOLD HOLD | US$0,0009947 | -12,13% | -11,19% | US$701.110 | US$76.498,51 | 704.821.305 HOLD |
| 836 |  CoinFi COFI | US$0,003840 | 13,85% | 5,53% | US$680.710 | US$12.325,02 | 177.278.610 COFI |
| 837 |  UChain UCN | US$0,002007 | -2,49% | 3,53% | US$678.509 | US$257.429 | 338.059.823 UCN |
| 838 |  adbank ADB | US$0,001091 | -3,49% | -17,33% | US$672.208 | US$26.569,95 | 615.942.796 ADB |
| 839 |  InterCrone ICR | US$0,04610 | -9,06% | 9,95% | US$668.279 | US$1.892,30 | 14.496.678 ICR |
| 840 |  Zilla ZLA | US$0,01518 | 2,98% | 2,00% | US$667.413 | US$5.448,96 | 43.953.654 ZLA |
| 841 |  Colu Local Network CLN | US$0,006486 | 1,70% | 4,92% | US$667.175 | US$16.691,43 | 102.870.899 CLN |
| 842 |  Sprouts SPRTS | US$0,00000004231 | 4,41% | -1,03% | US$664.695 | US$1.021,61 | 15.708.915.235.273 SPRTS |
| 843 |  BlockCAT CAT | US$0,08930 | 15,59% | 86,34% | US$657.235 | US$1.033,65 | 7.360.121 CAT |
| 844 |  iEthereum IETH | US$0,03649 | 10,37% | 60,54% | US$656.167 | US$989,42 | 17.982.000 IETH |
| 845 |  Veros VRS | US$0,01180 | -7,69% | -8,39% | US$651.129 | US$6.023,60 | 55.188.968 VRS |
| 846 |  Snovian.Space SNOV | US$0,001606 | -3,67% | -11,01% | US$650.510 | US$18.807,09 | 404.980.448 SNOV |
| 847 |  Coin Lion LION | US$0,02011 | 17,02% | 26,32% | US$648.040 | US$1.134,64 | 32.226.096 LION |
| 848 |  Privatix PRIX | US$0,5479 | 0,73% | 17,37% | US$647.977 | US$2.394,91 | 1.182.668 PRIX |
| 849 |  Stox STX | US$0,01265 | -0,15% | -13,26% | US$646.019 | US$20.741,29 | 51.054.657 STX |
| 850 |  JET8 J8T | US$0,001054 | -2,14% | -3,79% | US$636.944 | US$18.966,73 | 604.526.899 J8T |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.