Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Syndicate SYNX | US$0,03055 | 1,00% | 0,81% | US$993.495 | US$9.875,89 | 32.518.010 SYNX |
| 752 |  Merculet MVP | US$0,0002852 | -4,07% | -4,13% | US$986.447 | US$72.540,66 | 3.459.159.758 MVP |
| 753 |  Formosa Financial FMF | US$0,001227 | -0,79% | -24,36% | US$984.968 | US$29.562,85 | 803.024.374 FMF |
| 754 |  Gems GEM | US$0,0008527 | 1,77% | -31,48% | US$978.452 | US$66.484,50 | 1.147.488.025 GEM |
| 755 |  BitcoinZ BTCZ | US$0,0002827 | -0,35% | -2,88% | US$975.955 | US$206.253 | 3.452.374.978 BTCZ |
| 756 |  Datum DAT | US$0,0009927 | -1,38% | -9,20% | US$974.554 | US$207.060 | 981.748.288 DAT |
| 757 |  ExclusiveCoin EXCL | US$0,1809 | -3,60% | -2,34% | US$974.529 | US$6.036,10 | 5.385.977 EXCL |
| 758 |  Bitcoin Incognito XBI | US$0,1317 | 3,15% | -8,89% | US$961.585 | US$7.987,63 | 7.301.796 XBI |
| 759 |  Qbao QBT | US$0,01468 | -4,06% | -7,31% | US$959.115 | US$73.317,63 | 65.351.403 QBT |
| 760 |  Cryptopay CPAY | US$0,01402 | -10,31% | -33,21% | US$958.300 | US$1.620,45 | 68.329.558 CPAY |
| 761 |  Ink Protocol XNK | US$0,004920 | -1,63% | -16,47% | US$954.238 | US$27.533,54 | 193.949.269 XNK |
| 762 |  AidCoin AID | US$0,02173 | 3,52% | 2,39% | US$953.336 | US$312.125 | 43.872.467 AID |
| 763 |  LikeCoin LIKE | US$0,001997 | 3,70% | 13,90% | US$945.673 | US$160.217 | 473.578.765 LIKE |
| 764 |  Ifoods Chain IFOOD | US$0,0003771 | -1,17% | -23,22% | US$942.770 | US$6.410,99 | 2.499.999.990 IFOOD |
| 765 |  SINOVATE SIN | US$0,002054 | -13,97% | -25,84% | US$936.105 | US$24.630,17 | 455.792.211 SIN |
| 766 |  Dether DTH | US$0,01101 | 20,28% | 11,72% | US$935.570 | US$1.027,71 | 85.000.000 DTH |
| 767 |  GoByte GBX | US$0,2782 | -0,27% | -9,22% | US$919.664 | US$37.109,14 | 3.305.289 GBX |
| 768 |  Quasarcoin QAC | US$0,01164 | -7,69% | -46,08% | US$915.407 | US$18.443,86 | 78.632.436 QAC |
| 769 |  Banyan Network BBN | US$0,001939 | -20,95% | -17,11% | US$914.887 | US$68.326,25 | 471.932.830 BBN |
| 770 |  FoldingCoin FLDC | US$0,001266 | -0,69% | -6,08% | US$910.641 | US$5.649,72 | 719.416.990 FLDC |
| 771 |  LIFE LIFE | US$0,00003880 | -34,75% | -22,84% | US$909.510 | US$3.571,22 | 23.442.468.688 LIFE |
| 772 |  Thrive Token THRT | US$0,008793 | 4,93% | 13,92% | US$907.200 | US$45.781,24 | 103.177.502 THRT |
| 773 |  Wixlar WIX | US$0,01869 | -2,42% | -20,96% | US$905.137 | US$4.731,47 | 48.440.096 WIX |
| 774 |  RED RED | US$0,006959 | -2,19% | -8,36% | US$904.624 | US$7.105,04 | 130.000.009 RED |
| 775 |  TraDove B2BCoin BBC | US$0,001807 | 7,87% | -11,81% | US$903.255 | US$12.809,56 | 500.000.000 BBC |
| 776 |  Debitum DEB | US$0,004522 | -5,40% | -14,79% | US$902.750 | US$11.461,25 | 199.645.716 DEB |
| 777 |  VouchForMe IPL | US$0,004488 | -2,93% | -3,50% | US$902.108 | US$125.954 | 201.000.000 IPL |
| 778 |  BitScreener Token BITX | US$0,005900 | -5,79% | 18,17% | US$901.051 | US$12.489,01 | 152.727.780 BITX |
| 779 |  HBZ coin HBZ | US$0,001149 | 147,47% | 138,70% | US$898.891 | US$107.634 | 782.301.957 HBZ |
| 780 |  Qwark QWARK | US$0,01347 | -8,21% | -20,11% | US$898.337 | US$1.203,32 | 66.672.937 QWARK |
| 781 |  CaixaPay CXP | US$0,01137 | 53,95% | 91,89% | US$897.454 | US$9.408,93 | 78.905.322 CXP |
| 782 |  AirWire WIRE | US$0,007442 | -1,35% | 2,83% | US$893.425 | US$63.693,37 | 120.058.126 WIRE |
| 783 |  WeTrust TRST | US$0,009679 | -0,30% | -13,70% | US$891.934 | US$45.353,36 | 92.147.500 TRST |
| 784 |  Aventus AVT | US$0,1481 | -10,31% | -12,08% | US$888.411 | US$10.525,21 | 6.000.000 AVT |
| 785 |  HelloGold HGT | US$0,003376 | 11,46% | -14,17% | US$888.117 | US$574,66 | 263.034.654 HGT |
| 786 |  Pinkcoin PINK | US$0,002224 | 2,32% | 8,06% | US$881.171 | US$3.999,40 | 396.207.163 PINK |
| 787 |  Espers ESP | US$0,00003836 | -23,79% | -40,99% | US$876.010 | US$1.224,57 | 22.837.907.731 ESP |
| 788 |  Truegame TGAME | US$0,01051 | -10,29% | -6,64% | US$867.990 | US$67.494,81 | 82.575.464 TGAME |
| 789 |  Blue Protocol BLUE | US$0,02364 | -14,82% | -23,05% | US$866.389 | US$107.543 | 36.645.278 BLUE |
| 790 |  Crowd Machine CMCT | US$0,001837 | -9,17% | 3,13% | US$863.466 | US$5.414,35 | 470.164.800 CMCT |
| 791 |  Pirl PIRL | US$0,02476 | -6,35% | -22,65% | US$852.430 | US$4.355,75 | 34.434.025 PIRL |
| 792 |  Internxt INXT | US$1,35 | -2,41% | 0,69% | US$850.286 | US$25.971,07 | 629.610 INXT |
| 793 |  Uquid Coin UQC | US$0,08421 | -1,31% | 8,16% | US$842.068 | US$453.816 | 10.000.000 UQC |
| 794 |  TrustNote TTT | US$0,002716 | -10,21% | -12,21% | US$841.886 | US$785.869 | 309.999.945 TTT |
| 795 |  0xBitcoin 0xBTC | US$0,2274 | -7,81% | -14,63% | US$839.194 | US$527.070 | 3.689.800 0xBTC |
| 796 |  HEROcoin PLAY | US$0,006705 | 4,44% | 4,95% | US$836.123 | US$57.016,39 | 124.707.839 PLAY |
| 797 |  Energo TSL | US$0,001379 | -5,45% | -9,53% | US$830.760 | US$27.295,90 | 602.378.920 TSL |
| 798 |  AiLink Token ALI | US$0,0003802 | -6,90% | -4,98% | US$830.529 | US$190.574 | 2.184.725.968 ALI |
| 799 |  CoinPoker CHP | US$0,002612 | 1,88% | 7,08% | US$823.980 | US$4.860,73 | 315.414.462 CHP |
| 800 |  Kore KORE | US$0,3858 | 1,44% | -9,56% | US$820.834 | US$3.838,32 | 2.127.765 KORE |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.