Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  OAX OAX | US$0,09591 | 0,81% | 8,40% | US$2.398.691 | US$137.510 | 25.009.250 OAX |
| 552 |  VeriCoin VRC | US$0,07598 | -4,15% | -1,54% | US$2.390.819 | US$26.664,07 | 31.465.907 VRC |
| 553 |  Skrumble Network SKM | US$0,003127 | -5,58% | -3,12% | US$2.376.711 | US$2.376.289 | 760.169.206 SKM |
| 554 |  Synthetix Network Token SNX | US$0,03484 | -6,50% | -25,30% | US$2.374.787 | US$18.266,41 | 68.167.133 SNX |
| 555 |  New Power Coin NPW | US$0,1189 | -6,05% | 42,10% | US$2.374.527 | US$1.586,03 | 19.969.296 NPW |
| 556 |  Radium RADS | US$0,6644 | -0,53% | -0,44% | US$2.366.739 | US$3.593,02 | 3.562.285 RADS |
| 557 |  GridCoin GRC | US$0,005667 | 3,28% | -2,19% | US$2.341.678 | US$2.549,85 | 413.194.543 GRC |
| 558 |  KARMA KARMA | US$0,0006998 | -1,25% | 14,92% | US$2.308.565 | US$1.283,63 | 3.299.031.186 KARMA |
| 559 |  FuzeX FXT | US$0,003018 | -6,80% | 7,78% | US$2.278.558 | US$9.593,32 | 755.098.192 FXT |
| 560 |  BANKEX BKX | US$0,02435 | -3,21% | -0,79% | US$2.277.214 | US$1.576.289 | 93.521.106 BKX |
| 561 |  Molecule MOL | US$0,0001777 | -4,35% | 7,55% | US$2.271.544 | US$197.390 | 12.782.432.251 MOL |
| 562 |  Morpheus.Network MRPH | US$0,07456 | -3,06% | 20,28% | US$2.223.290 | US$31.681,36 | 29.819.718 MRPH |
| 563 |  Nimiq NIM | US$0,0007913 | -3,82% | 6,42% | US$2.169.599 | US$150.927 | 2.741.879.134 NIM |
| 564 |  Rise RISE | US$0,01626 | 4,77% | -26,18% | US$2.156.669 | US$1.663,96 | 132.614.444 RISE |
| 565 |  EBCoin EBC | US$0,0005766 | -11,02% | -13,27% | US$2.156.178 | US$2.859,78 | 3.739.668.066 EBC |
| 566 |  Litex LXT | US$0,002579 | -10,15% | 13,90% | US$2.114.912 | US$58.457,98 | 819.999.982 LXT |
| 567 |  EXRNchain EXRN | US$0,00002265 | 5,27% | 7,33% | US$2.095.041 | US$219.469 | 92.500.000.000 EXRN |
| 568 |  DIMCOIN DIM | US$0,0009930 | -1,15% | -0,49% | US$2.087.736 | US$142.136 | 2.102.483.276 DIM |
| 569 |  HyperSpace AMP | US$0,02067 | -0,29% | -6,80% | US$2.082.489 | US$9.074,60 | 100.728.564 AMP |
| 570 |  Vipstar Coin VIPS | US$0,00006121 | -3,40% | -10,74% | US$2.080.698 | US$1.329.917 | 33.994.705.405 VIPS |
| 571 |  Divi DIVI | US$0,002670 | -0,98% | -2,79% | US$2.072.498 | US$22.544,76 | 776.162.829 DIVI |
| 572 |  WeShow Token WET | US$0,01286 | -6,83% | -9,16% | US$2.053.778 | US$147.034 | 159.732.931 WET |
| 573 |  Phantasma SOUL | US$0,03517 | -0,15% | -17,97% | US$2.051.280 | US$165.489 | 58.332.939 SOUL |
| 574 |  Business Credit Alliance Chain BCAC | US$0,003295 | -2,56% | -32,23% | US$2.017.023 | US$19.391,06 | 612.176.374 BCAC |
| 575 |  UpToken UP | US$0,01375 | 0,65% | 0,15% | US$2.015.287 | US$6.468,61 | 146.538.250 UP |
| 576 |  NewYorkCoin NYC | US$0,00001500 | 14,05% | 26,15% | US$2.010.402 | US$3.508,24 | 134.024.588.760 NYC |
| 577 |  PRASM PSM | US$0,0007275 | -0,90% | 32,06% | US$1.997.259 | US$2.420,69 | 2.745.500.000 PSM |
| 578 |  DATx DATX | US$0,001434 | -3,67% | -7,61% | US$1.995.519 | US$126.726 | 1.391.302.551 DATX |
| 579 |  Electrify.Asia ELEC | US$0,003805 | -5,99% | -22,46% | US$1.984.548 | US$32.012,89 | 521.591.829 ELEC |
| 580 |  SureRemit RMT | US$0,003960 | -5,50% | -10,80% | US$1.979.948 | US$3.376,48 | 500.000.000 RMT |
| 581 |  LUXCoin LUX | US$0,5912 | 2,90% | 9,74% | US$1.959.905 | US$26.287,17 | 3.314.868 LUX |
| 582 |  Birake BIR | US$0,05704 | 0,52% | -1,45% | US$1.954.399 | US$48.471,41 | 34.263.095 BIR |
| 583 |  Karma KRM | US$0,001091 | 3,97% | -7,38% | US$1.944.318 | US$41.398,79 | 1.782.809.241 KRM |
| 584 |  CVCoin CVN | US$0,1560 | -0,02% | -23,16% | US$1.931.888 | US$117.600 | 12.380.890 CVN |
| 585 |  AI Doctor AIDOC | US$0,004314 | 0,42% | -12,54% | US$1.912.569 | US$900.840 | 443.333.332 AIDOC |
| 586 |  Neurotoken NTK | US$0,02423 | 1,01% | 14,11% | US$1.912.274 | US$21.383,22 | 78.906.618 NTK |
| 587 |  ChatCoin CHAT | US$0,002756 | -0,49% | 2,46% | US$1.901.711 | US$426.562 | 690.000.640 CHAT |
| 588 |  LinkEye LET | US$0,003164 | -0,73% | -5,77% | US$1.898.681 | US$525.870 | 600.000.000 LET |
| 589 |  SafeInsure SINS | US$1,78 | 7,98% | 20,20% | US$1.873.010 | US$177.760 | 1.050.000 SINS |
| 590 |  TRAXIA TM2 | US$0,003792 | -0,57% | -5,02% | US$1.865.331 | US$50.453,26 | 491.936.667 TM2 |
| 591 |  Spectre.ai Utility Token SXUT | US$0,07600 | -2,13% | 3,03% | US$1.864.262 | US$20.367,02 | 24.529.558 SXUT |
| 592 |  MVL MVL | US$0,0003476 | -0,43% | -0,10% | US$1.861.283 | US$2.676,95 | 5.355.095.215 MVL |
| 593 |  Dotcoin DOT | US$0,005948 | -1,92% | -0,12% | US$1.855.906 | US$3.035,96 | 312.018.000 DOT |
| 594 |  SunContract SNC | US$0,01510 | -5,10% | -13,37% | US$1.853.367 | US$209.228 | 122.707.503 SNC |
| 595 |  Cappasity CAPP | US$0,003586 | 3,33% | 3,08% | US$1.850.690 | US$185.544 | 516.139.149 CAPP |
| 596 |  ATC Coin ATCC | US$0,006943 | 24,08% | 7,56% | US$1.849.647 | US$101.780 | 266.413.784 ATCC |
| 597 |  Zeusshield ZSC | US$0,001594 | 1,12% | 3,13% | US$1.838.356 | US$21.690,31 | 1.153.170.765 ZSC |
| 598 |  Chrono.tech TIME | US$2,58 | 0,03% | 22,13% | US$1.833.051 | US$94.050,70 | 710.113 TIME |
| 599 |  Banca BANCA | US$0,0001023 | 0,33% | -1,59% | US$1.833.017 | US$39.418,74 | 17.926.481.684 BANCA |
| 600 |  LocalCoinSwap LCS | US$0,03498 | -6,48% | -9,15% | US$1.831.832 | US$101.501 | 52.364.643 LCS |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.