Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Edge DADI | US$0,03820 | 4,68% | -6,27% | US$2.857.052 | US$202.035 | 74.795.646 DADI |
| 502 |  XEL XEL | US$0,03108 | -2,37% | -7,76% | US$2.849.694 | US$9.318,23 | 91.676.277 XEL |
| 503 |  AVINOC AVINOC | US$0,007506 | 8,70% | -20,99% | US$2.840.905 | US$707,40 | 378.491.851 AVINOC |
| 504 |  MonetaryUnit MUE | US$0,01914 | 6,53% | -12,45% | US$2.821.614 | US$14.210,31 | 147.415.911 MUE |
| 505 |  Myriad XMY | US$0,001727 | -1,36% | -19,31% | US$2.820.367 | US$1.928,74 | 1.632.751.000 XMY |
| 506 |  Crown CRW | US$0,1330 | -0,42% | -10,01% | US$2.815.002 | US$10.916,10 | 21.171.976 CRW |
| 507 |  Unibright UBT | US$0,01993 | -3,97% | 16,93% | US$2.810.481 | US$363.652 | 140.984.219 UBT |
| 508 |  Hubii Network HBT | US$0,1855 | 16,32% | 24,15% | US$2.809.585 | US$1.358,49 | 15.142.834 HBT |
| 509 |  DACSEE DACS | US$0,003742 | -0,77% | -1,15% | US$2.796.301 | US$85.565,69 | 747.346.224 DACS |
| 510 |  Etheroll DICE | US$0,3978 | 6,68% | 14,24% | US$2.785.542 | US$5.624,64 | 7.001.623 DICE |
| 511 |  Brickblock BBK | US$0,03693 | -2,58% | 24,90% | US$2.774.668 | US$49.325,77 | 75.131.283 BBK |
| 512 |  Peerplays PPY | US$0,6118 | -5,97% | -5,85% | US$2.749.514 | US$31.498,40 | 4.494.399 PPY |
| 513 |  Bulwark BWK | US$0,1795 | 7,12% | -9,01% | US$2.731.393 | US$9.699,89 | 15.213.416 BWK |
| 514 |  Global Social Chain GSC | US$0,005731 | -0,53% | -3,55% | US$2.719.646 | US$55.418,97 | 474.575.816 GSC |
| 515 |  HempCoin THC | US$0,01112 | -1,93% | -4,67% | US$2.716.115 | US$2.268,58 | 244.172.892 THC |
| 516 |  Ulord UT | US$0,05146 | -0,78% | -5,68% | US$2.701.162 | US$491.541 | 52.486.902 UT |
| 517 |  Grid+ GRID | US$0,06882 | -21,42% | 24,81% | US$2.700.182 | US$1.120,31 | 39.236.491 GRID |
| 518 |  BitDice CSNO | US$0,03836 | -0,69% | 5,94% | US$2.685.040 | US$2.238,90 | 70.000.000 CSNO |
| 519 |  LINA LINA | US$0,02488 | 2,54% | -22,61% | US$2.675.475 | US$44.067,26 | 107.541.141 LINA |
| 520 |  Seele SEELE | US$0,003914 | 2,62% | -19,91% | US$2.662.976 | US$143.973 | 680.292.071 SEELE |
| 521 |  Gene Source Code Chain GENE | US$0,007173 | 0,34% | 47,65% | US$2.646.401 | US$1.214,15 | 368.944.799 GENE |
| 522 |  MyBit MYB | US$0,01771 | 12,22% | 88,66% | US$2.629.035 | US$5.281,77 | 148.428.197 MYB |
| 523 |  DAOstack GEN | US$0,06793 | 1,10% | 15,19% | US$2.612.232 | US$4.645,66 | 38.455.043 GEN |
| 524 |  Blocktrade Token BTT | US$0,04804 | 29,50% | 10,91% | US$2.599.973 | US$5.029,87 | 54.121.930 BTT |
| 525 |  BitGuild PLAT PLAT | US$0,0008462 | -4,06% | 0,85% | US$2.599.812 | US$485.417 | 3.072.506.313 PLAT |
| 526 |  NoLimitCoin NLC2 | US$0,01234 | -0,73% | -9,02% | US$2.598.330 | US$10.650,69 | 210.579.260 NLC2 |
| 527 |  Hiveterminal Token HVN | US$0,006313 | -12,29% | 29,46% | US$2.593.010 | US$7.622,17 | 410.718.841 HVN |
| 528 |  PAL Network PAL | US$0,005603 | -0,90% | -9,47% | US$2.592.243 | US$132.943 | 462.621.382 PAL |
| 529 |  BaaSid BAAS | US$0,001227 | -3,71% | 10,29% | US$2.577.668 | US$112.501 | 2.100.000.000 BAAS |
| 530 |  Dignity DIG | US$0,004919 | -4,35% | -9,53% | US$2.572.571 | US$230.780 | 523.036.421 DIG |
| 531 |  MktCoin MLM | US$0,002216 | -2,17% | -3,95% | US$2.567.042 | US$2.586,86 | 1.158.598.024 MLM |
| 532 |  FarmaTrust FTT | US$0,004267 | -4,88% | 28,50% | US$2.559.952 | US$185.762 | 600.000.000 FTT |
| 533 |  Yocoin YOC | US$0,008204 | -0,31% | -0,68% | US$2.551.483 | US$8.652,48 | 311.020.991 YOC |
| 534 |  CargoX CXO | US$0,01970 | -2,76% | 15,13% | US$2.542.628 | US$42.888,40 | 129.071.409 CXO |
| 535 |  Switcheo SWTH | US$0,004816 | 2,09% | 3,13% | US$2.517.304 | US$10.461,37 | 522.694.673 SWTH |
| 536 |  XMax XMX | US$0,0002185 | 3,62% | -18,78% | US$2.509.076 | US$57.747,27 | 11.485.280.352 XMX |
| 537 |  Ubex UBEX | US$0,0008207 | -3,28% | 5,54% | US$2.504.035 | US$1.255.216 | 3.050.983.806 UBEX |
| 538 |  CEEK VR CEEK | US$0,003648 | 15,51% | -6,59% | US$2.503.212 | US$25.391,21 | 686.199.241 CEEK |
| 539 |  Patron PAT | US$0,008382 | -3,37% | -18,48% | US$2.500.529 | US$542.529 | 298.306.801 PAT |
| 540 |  Sentinel SENT | US$0,001244 | 2,84% | -8,45% | US$2.487.200 | US$27.461,25 | 1.999.969.999 SENT |
| 541 |  YGGDRASH YEED | US$0,0005062 | 8,54% | 2,81% | US$2.486.420 | US$224.215 | 4.912.116.975 YEED |
| 542 |  Stealth XST | US$0,08060 | 2,88% | -2,40% | US$2.476.352 | US$553,93 | 30.723.447 XST |
| 543 |  XinFin Network XDCE | US$0,0006363 | -14,18% | -15,10% | US$2.466.208 | US$203.980 | 3.875.724.556 XDCE |
| 544 |  CommerceBlock CBT | US$0,01423 | -4,12% | 29,41% | US$2.465.644 | US$716,91 | 173.256.686 CBT |
| 545 |  DAEX DAX | US$0,006894 | 1,37% | 9,30% | US$2.445.081 | US$1.861.200 | 354.666.702 DAX |
| 546 |  Decision Token HST | US$0,07613 | 16,08% | 34,02% | US$2.438.043 | US$76.986,68 | 32.025.998 HST |
| 547 |  OWNDATA OWN | US$0,0002210 | -2,27% | -1,09% | US$2.430.805 | US$95.149,81 | 11.000.000.000 OWN |
| 548 |  U Network UUU | US$0,0004101 | 2,21% | 6,88% | US$2.420.034 | US$150.240 | 5.901.797.145 UUU |
| 549 |  IXT IXT | US$0,06762 | 18,93% | -7,66% | US$2.419.286 | US$4.646,52 | 35.778.844 IXT |
| 550 |  Olympus Labs MOT | US$0,06290 | -3,97% | -5,25% | US$2.411.825 | US$54.395,92 | 38.345.709 MOT |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.