Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  On.Live ONL | US$0,07081 | -2,88% | -2,31% | US$1.531.088 | US$70.311,25 | 21.622.215 ONL |
| 652 |  Scala XLA | US$0,0001966 | -5,96% | -12,52% | US$1.518.285 | US$1.867,33 | 7.724.368.574 XLA |
| 653 |  Fox Trading FOXT | US$0,1671 | -2,28% | 3,03% | US$1.508.682 | US$484.917 | 9.029.950 FOXT |
| 654 |  Morpheus Labs MITX | US$0,007327 | 1,11% | 17,14% | US$1.506.346 | US$6.461,53 | 205.577.285 MITX |
| 655 |  Circuits of Value COVAL | US$0,001496 | 1,92% | -0,80% | US$1.495.951 | US$4.422,29 | 1.000.000.000 COVAL |
| 656 |  LatiumX LATX | US$0,01424 | -7,21% | 10,07% | US$1.487.561 | US$350.904 | 104.444.056 LATX |
| 657 |  Airbloc ABL | US$0,006869 | -2,09% | -7,03% | US$1.482.740 | US$460.601 | 215.867.821 ABL |
| 658 |  TrueDeck TDP | US$0,04578 | -11,33% | -47,32% | US$1.480.802 | US$384.751 | 32.345.581 TDP |
| 659 |  Kleros PNK | US$0,006993 | -2,07% | -6,69% | US$1.462.707 | US$1.235,63 | 209.174.519 PNK |
| 660 |  Autonio NIO | US$0,01751 | 32,75% | 22,30% | US$1.456.442 | US$157.678 | 83.195.054 NIO |
| 661 |  DNotes NOTE | US$0,01066 | -2,04% | 9,84% | US$1.439.601 | US$68.722,71 | 135.043.262 NOTE |
| 662 |  CashBet Coin CBC | US$0,009279 | 1,46% | -14,98% | US$1.425.046 | US$28.044,24 | 153.573.906 CBC |
| 663 |  HashCoin HSC | US$0,0001103 | 6,21% | -4,49% | US$1.419.285 | US$2.083,99 | 12.863.911.326 HSC |
| 664 |  GoldCoin GLC | US$0,03413 | 3,42% | 44,78% | US$1.417.022 | US$7.472,87 | 41.514.584 GLC |
| 665 |  ContentBox BOX | US$0,002297 | -3,80% | -28,09% | US$1.413.827 | US$91.587,85 | 615.476.313 BOX |
| 666 |  MidasProtocol MAS | US$0,005385 | -8,91% | -13,85% | US$1.413.711 | US$52.531,66 | 262.549.850 MAS |
| 667 |  Vexanium VEX | US$0,004660 | -1,25% | -13,88% | US$1.406.461 | US$205.200 | 301.800.825 VEX |
| 668 |  Hacken HKN | US$0,2611 | -5,91% | -13,72% | US$1.399.310 | US$4.691,93 | 5.359.516 HKN |
| 669 |  Musicoin MUSIC | US$0,001071 | -0,44% | -6,21% | US$1.372.831 | US$8.470,57 | 1.281.907.826 MUSIC |
| 670 |  SelfSell SSC | US$0,003512 | 0,15% | 12,38% | US$1.369.617 | US$329.246 | 390.000.000 SSC |
| 671 |  AMLT AMLT | US$0,01538 | -45,58% | -28,46% | US$1.362.125 | US$1.015,53 | 88.564.922 AMLT |
| 672 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02186 | -20,73% | -8,71% | US$1.358.218 | US$16.463,26 | 62.131.190 ETT |
| 673 |  Snetwork SNET | US$0,01006 | 2,01% | -16,09% | US$1.349.208 | US$18.058,97 | 134.099.756 SNET |
| 674 |  GoNetwork GOT | US$0,02231 | 6,48% | -0,86% | US$1.338.226 | US$266.867 | 59.994.620 GOT |
| 675 |  BitSend BSD | US$0,06121 | -2,92% | -5,39% | US$1.331.029 | US$4.149,37 | 21.744.975 BSD |
| 676 |  Miners' Reward Token MRT | US$0,1329 | -0,11% | -0,09% | US$1.329.241 | US$1.096,96 | 10.000.000 MRT |
| 677 |  Curecoin CURE | US$0,05549 | 1,08% | -26,84% | US$1.329.058 | US$1.235,93 | 23.951.316 CURE |
| 678 |  BitDegree BDG | US$0,003724 | 4,68% | 10,65% | US$1.327.120 | US$875,18 | 356.337.711 BDG |
| 679 |  Auroracoin AUR | US$0,07690 | 41,77% | -28,41% | US$1.323.586 | US$596,03 | 17.211.373 AUR |
| 680 |  VINchain VIN | US$0,002754 | -3,79% | 11,19% | US$1.322.289 | US$129.259 | 480.108.901 VIN |
| 681 |  Matchpool GUP | US$0,01762 | -2,78% | -1,58% | US$1.321.295 | US$36.028,21 | 75.000.000 GUP |
| 682 |  ZPER ZPR | US$0,001053 | 4,28% | 0,70% | US$1.319.424 | US$148.189 | 1.253.207.202 ZPR |
| 683 |  Trinity Network Credit TNC | US$0,003954 | 2,41% | 8,84% | US$1.317.942 | US$2.472,83 | 333.333.333 TNC |
| 684 |  SolarCoin SLR | US$0,02606 | -0,88% | -8,88% | US$1.295.946 | US$3.636,53 | 49.728.593 SLR |
| 685 |  Anoncoin ANC | US$0,6138 | -6,57% | -13,91% | US$1.295.232 | US$1.028,42 | 2.110.317 ANC |
| 686 |  EchoLink EKO | US$0,003463 | -4,80% | 13,36% | US$1.291.224 | US$220.420 | 372.810.007 EKO |
| 687 |  Medicalchain MTN | US$0,005327 | -2,84% | -11,86% | US$1.285.650 | US$857.246 | 241.339.405 MTN |
| 688 |  EnergiToken ETK | US$0,0006904 | 0,31% | -5,55% | US$1.278.799 | US$4.436,48 | 1.852.153.500 ETK |
| 689 |  indaHash IDH | US$0,003184 | -2,98% | -18,41% | US$1.273.277 | US$128.069 | 399.936.259 IDH |
| 690 |  LoMoCoin LMC | US$0,004992 | -0,50% | -18,65% | US$1.270.757 | US$1.728,01 | 254.535.559 LMC |
| 691 |  DomRaider DRT | US$0,002145 | 3,06% | 0,72% | US$1.268.563 | US$36.191,84 | 591.500.000 DRT |
| 692 |  Insights Network INSTAR | US$0,009166 | -1,98% | -1,90% | US$1.266.635 | US$52.831,78 | 138.184.108 INSTAR |
| 693 |  Sharpe Platform Token SHP | US$0,07365 | -7,11% | -11,86% | US$1.265.286 | US$3.490,09 | 17.180.144 SHP |
| 694 |  EncrypGen DNA | US$0,01887 | 0,28% | 1,09% | US$1.264.989 | US$9.741,76 | 67.029.977 DNA |
| 695 |  MIB Coin MIB | US$0,03027 | 13,81% | 23,48% | US$1.260.737 | US$18.668,63 | 41.653.819 MIB |
| 696 |  Omni OMNI | US$2,20 | -6,33% | -15,70% | US$1.238.228 | US$6.140,94 | 561.779 OMNI |
| 697 |  WABnetwork WAB | US$0,0001243 | -1,19% | 3,77% | US$1.235.258 | US$11.254,31 | 9.939.999.989 WAB |
| 698 |  HollyWoodCoin HWC | US$0,09401 | -2,69% | -10,72% | US$1.229.081 | US$129.527 | 13.073.274 HWC |
| 699 |  Tolar TOL | US$0,005093 | 2,23% | -1,01% | US$1.225.781 | US$194.874 | 240.679.343 TOL |
| 700 |  Vezt VZT | US$0,01602 | -13,89% | 3,32% | US$1.224.818 | US$764,52 | 76.436.947 VZT |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.