Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.845,19 | -0,50% | -0,57% | US$67.157.570.935 | US$5.137.609.824 | 17.465.325 BTC |
| 2 |  Ethereum ETH | US$155,64 | -0,47% | 12,93% | US$16.219.974.745 | US$3.338.211.928 | 104.215.637 ETH |
| 3 |  XRP XRP | US$0,3553 | -0,81% | -3,74% | US$14.493.133.457 | US$452.090.239 | 40.794.121.066 XRP |
| 4 |  Bitcoin Cash BCH | US$160,40 | -0,94% | -3,16% | US$2.815.113.500 | US$230.320.255 | 17.550.450 BCH |
| 5 |  EOS EOS | US$2,70 | -1,34% | 2,06% | US$2.446.379.263 | US$750.751.760 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1140 | -1,16% | -3,81% | US$2.185.438.333 | US$88.463.994 | 19.162.756.352 XLM |
| 7 |  Litecoin LTC | US$34,94 | 7,15% | 9,36% | US$2.092.365.506 | US$640.607.603 | 59.889.903 LTC |
| 8 |  Tether USDT | US$1,02 | 0,05% | -0,70% | US$1.900.850.297 | US$3.993.806.914 | 1.866.343.584 USDT |
| 9 |  Bitcoin SV BSV | US$88,52 | 0,67% | -1,50% | US$1.553.493.902 | US$66.121.035 | 17.549.611 BSV |
| 10 |  TRON TRX | US$0,02229 | 3,59% | 10,84% | US$1.485.654.797 | US$213.153.344 | 66.640.000.835 TRX |
| 11 |  Cardano ADA | US$0,04470 | 2,10% | 5,85% | US$1.158.975.656 | US$25.100.965 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3695 | -2,32% | 3,99% | US$1.027.165.541 | US$7.224.063 | 2.779.530.283 MIOTA |
| 13 |  Monero XMR | US$49,93 | -1,72% | 3,12% | US$833.735.767 | US$13.488.431 | 16.697.487 XMR |
| 14 |  Binance Coin BNB | US$6,07 | 0,11% | 2,92% | US$793.368.779 | US$30.340.637 | 130.799.308 BNB |
| 15 |  Dash DASH | US$80,61 | -0,66% | -0,91% | US$689.352.809 | US$116.893.026 | 8.551.792 DASH |
| 16 |  NEM XEM | US$0,06462 | -0,88% | -4,76% | US$581.589.546 | US$10.895.288 | 8.999.999.999 XEM |
| 17 |  Ethereum Classic ETC | US$5,14 | -2,05% | -2,48% | US$551.144.090 | US$106.525.711 | 107.304.291 ETC |
| 18 |  Neo NEO | US$7,84 | 2,28% | -1,11% | US$509.909.060 | US$102.420.264 | 65.000.000 NEO |
| 19 |  Maker MKR | US$508,89 | 1,66% | 7,42% | US$370.589.251 | US$259.532 | 728.228 MKR |
| 20 |  Zcash ZEC | US$58,05 | -1,41% | -4,43% | US$325.609.492 | US$223.989.922 | 5.609.069 ZEC |
| 21 |  Waves WAVES | US$3,07 | -0,65% | -0,99% | US$307.353.576 | US$11.661.695 | 100.000.000 WAVES |
| 22 |  USD Coin USDC | US$1,01 | 0,34% | -0,51% | US$294.420.174 | US$15.428.171 | 291.214.025 USDC |
| 23 |  Tezos XTZ | US$0,4832 | -0,03% | -4,82% | US$293.553.472 | US$3.193.352 | 607.489.041 XTZ |
| 24 |  Dogecoin DOGE | US$0,002319 | -0,40% | -2,83% | US$272.996.564 | US$17.148.586 | 117.709.544.071 DOGE |
| 25 |  Bitcoin Gold BTG | US$13,03 | -0,15% | -7,91% | US$226.876.862 | US$3.632.815 | 17.413.924 BTG |
| 26 |  VeChain VET | US$0,004074 | -1,00% | -3,63% | US$225.920.130 | US$4.724.992 | 55.454.734.800 VET |
| 27 |  OmiseGO OMG | US$1,51 | 1,17% | 5,35% | US$211.253.729 | US$40.015.078 | 140.245.398 OMG |
| 28 |  TrueUSD TUSD | US$1,01 | 0,36% | -0,49% | US$209.430.911 | US$51.803.881 | 207.016.279 TUSD |
| 29 |  Qtum QTUM | US$2,25 | -0,06% | -3,01% | US$200.476.682 | US$148.284.279 | 89.160.480 QTUM |
| 30 |  Zilliqa ZIL | US$0,02043 | -1,17% | -3,91% | US$190.626.177 | US$7.653.603 | 9.332.005.793 ZIL |
| 31 |  Ontology ONT | US$0,6275 | 2,54% | 1,43% | US$182.667.722 | US$12.045.376 | 291.115.881 ONT |
| 32 |  0x ZRX | US$0,3229 | 0,09% | -1,30% | US$178.452.569 | US$6.282.956 | 552.713.974 ZRX |
| 33 |  Decred DCR | US$18,49 | -0,54% | -0,35% | US$168.302.702 | US$884.930 | 9.102.162 DCR |
| 34 |  Basic Attention Token BAT | US$0,1366 | -1,48% | -0,75% | US$166.939.507 | US$3.957.046 | 1.221.699.089 BAT |
| 35 |  Lisk LSK | US$1,36 | -0,35% | -7,87% | US$154.073.748 | US$2.732.746 | 113.587.019 LSK |
| 36 |  Bitcoin Diamond BCD | US$0,9199 | 1,67% | -0,38% | US$141.437.048 | US$1.157.384 | 153.756.875 BCD |
| 37 |  Chainlink LINK | US$0,3959 | -8,82% | 29,74% | US$138.581.888 | US$13.064.911 | 350.000.000 LINK |
| 38 |  Paxos Standard PAX | US$1,01 | 0,16% | -0,43% | US$132.606.089 | US$74.534.618 | 131.395.176 PAX |
| 39 |  Bytecoin BCN | US$0,0007069 | 1,03% | -3,25% | US$130.121.580 | US$129.002 | 184.066.828.814 BCN |
| 40 |  ICON ICX | US$0,2690 | -2,58% | 11,43% | US$127.346.042 | US$10.325.781 | 473.406.688 ICX |
| 41 |  Nano NANO | US$0,9383 | 0,11% | -3,68% | US$125.028.316 | US$1.664.928 | 133.248.289 NANO |
| 42 |  Revain R | US$0,2577 | 3,65% | 35,01% | US$124.863.587 | US$4.021.836 | 484.450.000 R |
| 43 |  DigiByte DGB | US$0,01091 | 0,93% | 2,75% | US$122.981.919 | US$3.157.033 | 11.271.604.323 DGB |
| 44 |  Stratis STRAT | US$1,08 | 0,20% | -12,16% | US$106.998.366 | US$2.686.586 | 99.160.547 STRAT |
| 45 |  BitShares BTS | US$0,03966 | -0,92% | 0,11% | US$106.337.213 | US$3.306.635 | 2.681.350.000 BTS |
| 46 |  Verge XVG | US$0,006987 | 0,51% | -4,09% | US$106.003.150 | US$1.095.757 | 15.172.086.051 XVG |
| 47 |  Siacoin SC | US$0,002683 | -0,62% | -1,86% | US$104.071.360 | US$772.300 | 38.790.100.265 SC |
| 48 |  Augur REP | US$9,30 | 0,12% | 12,36% | US$102.283.128 | US$2.594.611 | 11.000.000 REP |
| 49 |  Aeternity AE | US$0,3967 | 0,71% | -2,80% | US$92.439.187 | US$2.993.270 | 233.020.472 AE |
| 50 |  Gemini Dollar GUSD | US$1,00 | -0,45% | -1,18% | US$90.288.416 | US$25.877.783 | 90.093.279 GUSD |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.