Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Steem STEEM | US$0,2813 | -0,30% | 3,23% | US$86.489.207 | US$510.624 | 307.438.936 STEEM |
| 52 |  Komodo KMD | US$0,7730 | 0,56% | -5,88% | US$86.065.907 | US$585.052 | 111.334.332 KMD |
| 53 |  Bytom BTM | US$0,07982 | 0,78% | -0,61% | US$80.024.496 | US$2.182.806 | 1.002.499.275 BTM |
| 54 |  Populous PPT | US$1,50 | 1,05% | -3,85% | US$80.005.337 | US$2.960.876 | 53.252.246 PPT |
| 55 |  Pundi X NPXS | US$0,0004443 | -0,23% | -2,57% | US$74.026.496 | US$1.164.009 | 166.614.999.532 NPXS |
| 56 |  Aurora AOA | US$0,01077 | 2,90% | -5,71% | US$70.474.950 | US$1.909.745 | 6.542.330.148 AOA |
| 57 |  Single Collateral DAI SAI | US$1,01 | 0,02% | -0,44% | US$70.339.842 | US$5.180.912 | 69.961.988 SAI |
| 58 |  IOST IOST | US$0,005799 | -0,25% | 15,02% | US$69.609.899 | US$2.770.605 | 12.003.807.131 IOST |
| 59 |  Status SNT | US$0,01908 | 4,86% | 6,95% | US$66.222.857 | US$14.350.376 | 3.470.483.788 SNT |
| 60 |  Factom FCT | US$7,57 | -6,14% | -17,75% | US$66.199.901 | US$230.560 | 8.745.102 FCT |
| 61 |  Golem GNT | US$0,06804 | -1,67% | -3,96% | US$65.306.870 | US$12.742.470 | 959.842.000 GNT |
| 62 |  Buggyra Coin Zero BCZERO | US$0,03781 | 2,33% | 13,97% | US$63.466.151 | US$34.886,06 | 1.678.609.241 BCZERO |
| 63 |  Electroneum ETN | US$0,007303 | -1,28% | -4,79% | US$63.390.546 | US$194.631 | 8.679.840.881 ETN |
| 64 |  Holo HOT | US$0,0004741 | 4,09% | -1,06% | US$63.150.660 | US$1.221.421 | 133.214.575.156 HOT |
| 65 |  Cryptonex CNX | US$1,13 | 0,58% | 0,64% | US$63.029.152 | US$6.003.363 | 55.625.677 CNX |
| 66 |  MaidSafeCoin MAID | US$0,1390 | -2,83% | 0,51% | US$62.914.952 | US$168.405 | 452.552.412 MAID |
| 67 |  Ardor ARDR | US$0,06098 | 8,18% | 12,27% | US$60.922.960 | US$2.317.266 | 998.999.495 ARDR |
| 68 |  ODEM ODE | US$0,2743 | 40,46% | 30,15% | US$60.566.999 | US$1.521.011 | 220.771.136 ODE |
| 69 |  Dentacoin DCN | US$0,0001761 | -4,67% | 25,80% | US$57.565.471 | US$91.894,32 | 326.822.211.298 DCN |
| 70 |  Huobi Token HT | US$1,09 | -0,92% | -0,57% | US$54.711.985 | US$12.010.538 | 50.000.200 HT |
| 71 |  KuCoin Shares KCS | US$0,6062 | 0,13% | -3,73% | US$54.641.529 | US$62.661,10 | 90.138.154 KCS |
| 72 |  REPO REPO | US$0,4792 | 39,59% | 77,01% | US$52.695.088 | US$22.574,36 | 109.958.607 REPO |
| 73 |  PIVX PIVX | US$0,8908 | -1,25% | 0,69% | US$50.581.562 | US$3.948.080 | 56.781.166 PIVX |
| 74 |  MobileGo MGO | US$0,4939 | -11,75% | 12,70% | US$49.387.271 | US$22.555.145 | 99.998.615 MGO |
| 75 |  Decentraland MANA | US$0,04549 | -0,55% | -8,36% | US$47.766.548 | US$2.600.855 | 1.050.141.509 MANA |
| 76 |  Ark ARK | US$0,4420 | -3,95% | 9,61% | US$47.515.001 | US$352.217 | 107.497.026 ARK |
| 77 |  Insight Chain INB | US$0,2827 | -0,49% | -12,81% | US$47.086.091 | US$1.269.138 | 166.543.913 INB |
| 78 |  Waltonchain WTC | US$1,15 | -0,20% | 0,86% | US$46.461.784 | US$2.329.007 | 40.369.759 WTC |
| 79 |  Bancor BNT | US$0,6988 | 0,40% | 5,69% | US$43.036.647 | US$857.389 | 61.583.755 BNT |
| 80 |  MCO MCO | US$2,69 | 8,43% | 20,09% | US$42.494.624 | US$114.847.049 | 15.793.831 MCO |
| 81 |  Aion AION | US$0,1550 | 1,63% | 1,51% | US$42.486.284 | US$1.941.190 | 274.151.662 AION |
| 82 |  DigixDAO DGD | US$20,90 | 4,08% | 9,03% | US$41.794.086 | US$672.531 | 2.000.000 DGD |
| 83 |  Mixin XIN | US$93,00 | -0,85% | 9,16% | US$41.434.375 | US$10.435,31 | 445.548 XIN |
| 84 |  Nexo NEXO | US$0,07379 | -4,57% | -14,96% | US$41.324.181 | US$4.482.464 | 560.000.011 NEXO |
| 85 |  Polymath POLY | US$0,1432 | 0,63% | -1,86% | US$41.295.952 | US$1.783.385 | 288.427.107 POLY |
| 86 |  QASH QASH | US$0,1174 | -1,33% | -3,78% | US$41.100.706 | US$113.766 | 350.000.000 QASH |
| 87 |  MonaCoin MONA | US$0,6309 | 0,50% | -3,91% | US$40.920.195 | US$670.247 | 64.862.075 MONA |
| 88 |  HyperCash HC | US$0,9070 | 1,72% | 6,57% | US$39.481.572 | US$20.062.956 | 43.529.781 HC |
| 89 |  Elastos ELA | US$2,72 | -0,87% | -2,59% | US$38.946.531 | US$2.332.117 | 14.340.710 ELA |
| 90 |  Wanchain WAN | US$0,3631 | 2,56% | 2,31% | US$38.548.319 | US$1.970.838 | 106.152.493 WAN |
| 91 |  Linkey LKY | US$0,7563 | -1,91% | -5,35% | US$37.813.745 | US$706.036 | 50.000.000 LKY |
| 92 |  ReddCoin RDD | US$0,001302 | 1,44% | -1,50% | US$37.510.132 | US$113.733 | 28.808.713.174 RDD |
| 93 |  WAX WAXP | US$0,03935 | -0,55% | -2,82% | US$36.897.521 | US$138.315 | 937.634.722 WAXP |
| 94 |  Maximine Coin MXM | US$0,009206 | -1,01% | -4,99% | US$36.824.854 | US$774.587 | 3.999.999.999 MXM |
| 95 |  Ravencoin RVN | US$0,01394 | 3,86% | 0,64% | US$36.474.211 | US$2.984.715 | 2.616.185.000 RVN |
| 96 |  MOAC MOAC | US$0,5805 | -2,08% | 11,24% | US$36.261.835 | US$24.354,57 | 62.463.334 MOAC |
| 97 |  THETA THETA | US$0,05020 | -2,05% | -2,20% | US$35.539.873 | US$661.659 | 708.002.689 THETA |
| 98 |  STASIS EURO EURS | US$1,14 | 0,91% | -9,15% | US$35.271.874 | US$145.263 | 30.979.207 EURS |
| 99 |  Zcoin XZC | US$5,50 | 1,35% | -2,21% | US$35.262.585 | US$263.276 | 6.416.397 XZC |
| 100 |  Metaverse ETP ETP | US$0,6361 | 2,28% | 15,58% | US$34.810.508 | US$2.812.734 | 54.722.275 ETP |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.