Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Spectre.ai Dividend Token SXDT | US$0,2266 | 0,00% | -7,94% | US$18.596.858 | US$2.630,75 | 82.073.519 SXDT |
| 152 |  Bread BRD | US$0,2082 | -1,84% | 2,40% | US$18.476.270 | US$195.157 | 88.733.978 BRD |
| 153 |  Genesis Vision GVT | US$4,16 | -1,08% | -6,41% | US$18.420.372 | US$661.166 | 4.426.883 GVT |
| 154 |  Particl PART | US$2,28 | -0,16% | 17,55% | US$18.387.362 | US$174.776 | 8.069.480 PART |
| 155 |  Groestlcoin GRS | US$0,2449 | 0,72% | 2,93% | US$17.548.268 | US$252.193 | 71.656.534 GRS |
| 156 |  THEKEY TKY | US$0,003450 | -0,42% | 1,02% | US$17.459.621 | US$227.868 | 5.060.038.287 TKY |
| 157 |  Cube AUTO | US$0,002462 | 5,80% | 42,51% | US$16.676.634 | US$1.014.961 | 6.774.940.000 AUTO |
| 158 |  Bibox Token BIX | US$0,1477 | 1,50% | 1,41% | US$16.609.425 | US$519.301 | 112.444.714 BIX |
| 159 |  Request REQ | US$0,02259 | -0,36% | -2,56% | US$16.483.806 | US$570.468 | 729.658.688 REQ |
| 160 |  Moeda Loyalty Points MDA | US$0,8226 | 0,93% | 1,97% | US$16.145.858 | US$4.618.247 | 19.628.888 MDA |
| 161 |  TomoChain TOMO | US$0,2918 | -2,72% | -7,03% | US$16.140.125 | US$472.842 | 55.308.975 TOMO |
| 162 |  Smartlands SLT | US$3,16 | 2,65% | -10,76% | US$16.132.876 | US$1.046.780 | 5.100.896 SLT |
| 163 |  TrueChain TRUE | US$0,2680 | -0,48% | 10,77% | US$16.027.693 | US$14.170.843 | 59.809.840 TRUE |
| 164 |  Unobtanium UNO | US$79,91 | -2,51% | -2,96% | US$15.963.724 | US$14.692,57 | 199.767 UNO |
| 165 |  Odyssey OCN | US$0,003353 | -1,17% | 5,32% | US$15.925.500 | US$5.362.773 | 4.750.000.000 OCN |
| 166 |  Peercoin PPC | US$0,6334 | -2,29% | 10,96% | US$15.917.936 | US$239.302 | 25.131.957 PPC |
| 167 |  Cortex CTXC | US$0,1062 | 0,96% | 0,13% | US$15.914.025 | US$2.299.957 | 149.792.458 CTXC |
| 168 |  TokenClub TCT | US$0,03302 | -0,72% | 16,96% | US$15.898.466 | US$165.903 | 481.425.335 TCT |
| 169 |  Edgeless EDG | US$0,1592 | -3,64% | 7,60% | US$15.860.925 | US$50.465,21 | 99.642.107 EDG |
| 170 |  CRYPTO20 C20 | US$0,3903 | -0,04% | 3,08% | US$15.708.874 | US$8.652,59 | 40.244.898 C20 |
| 171 |  iExec RLC RLC | US$0,1960 | 1,14% | 0,91% | US$15.694.971 | US$97.017,57 | 80.070.793 RLC |
| 172 |  SmartCash SMART | US$0,01460 | -1,33% | -11,51% | US$15.382.710 | US$254.506 | 1.053.773.052 SMART |
| 173 |  GoChain GO | US$0,02296 | -1,83% | -5,49% | US$15.146.540 | US$519.628 | 659.834.632 GO |
| 174 |  Cindicator CND | US$0,01047 | -0,67% | 4,49% | US$15.136.497 | US$90.149,90 | 1.445.976.590 CND |
| 175 |  Storm STORM | US$0,003024 | 0,22% | -0,45% | US$14.974.343 | US$389.033 | 4.951.373.955 STORM |
| 176 |  Fusion FSN | US$0,5000 | 1,92% | -5,98% | US$14.852.578 | US$334.942 | 29.704.811 FSN |
| 177 |  Tokenomy TEN | US$0,07410 | 0,45% | -5,42% | US$14.819.586 | US$55.504,92 | 200.000.000 TEN |
| 178 |  Credits CS | US$0,09661 | 1,12% | -4,19% | US$14.725.960 | US$2.892.831 | 152.434.130 CS |
| 179 |  Universa UTNP | US$0,007855 | 8,69% | 85,25% | US$14.522.546 | US$18.149,76 | 1.848.760.649 UTNP |
| 180 |  Mainframe MFT | US$0,002946 | -1,65% | -2,33% | US$14.505.445 | US$481.063 | 4.924.337.551 MFT |
| 181 |  STACS STACS | US$0,02948 | 5,19% | 1,70% | US$14.407.501 | US$11.640,83 | 488.655.602 STACS |
| 182 |  Lisk Machine Learning LML | US$0,1196 | -0,03% | 2,08% | US$14.351.170 | US$10.534,62 | 120.000.000 LML |
| 183 |  Gifto GTO | US$0,02676 | -0,74% | 6,17% | US$14.230.677 | US$5.561.190 | 531.819.169 GTO |
| 184 |  Energi NRG | US$1,21 | -0,69% | -0,18% | US$14.041.892 | US$186.591 | 11.637.183 NRG |
| 185 |  BnkToTheFuture BFT | US$0,02226 | -0,98% | -0,78% | US$14.020.844 | US$135.559 | 629.989.999 BFT |
| 186 |  Emercoin EMC | US$0,3249 | -3,18% | -2,17% | US$14.018.144 | US$80.513,29 | 43.152.260 EMC |
| 187 |  Vertcoin VTC | US$0,2935 | -0,08% | 19,97% | US$13.972.467 | US$246.503 | 47.610.250 VTC |
| 188 |  Gnosis GNO | US$12,58 | -0,81% | 14,01% | US$13.899.118 | US$137.682 | 1.104.590 GNO |
| 189 |  Bezant BZNT | US$0,02733 | -18,20% | 12,53% | US$13.881.981 | US$934.420 | 507.961.566 BZNT |
| 190 |  Ignis IGNIS | US$0,01798 | 3,85% | 8,82% | US$13.686.803 | US$340.801 | 761.143.950 IGNIS |
| 191 |  PumaPay PMA | US$0,0006519 | 0,63% | -0,80% | US$13.640.611 | US$375.298 | 20.922.856.631 PMA |
| 192 |  Ren REN | US$0,02155 | 0,54% | 1,22% | US$13.617.169 | US$387.606 | 631.984.400 REN |
| 193 |  Telcoin TEL | US$0,0003892 | -13,15% | -12,96% | US$13.583.651 | US$94.061,10 | 34.904.447.575 TEL |
| 194 |  Wagerr WGR | US$0,07405 | 6,68% | 12,73% | US$13.550.705 | US$3.929,54 | 183.000.000 WGR |
| 195 |  Vitae VITAE | US$1,18 | -3,45% | 0,81% | US$13.481.441 | US$50.455,76 | 11.458.121 VITAE |
| 196 |  Pillar PLR | US$0,05128 | -7,80% | -7,08% | US$13.298.505 | US$6.840,53 | 259.348.201 PLR |
| 197 |  BridgeCoin BCO | US$0,4922 | 2,09% | -14,42% | US$13.289.563 | US$17.820,39 | 27.000.000 BCO |
| 198 |  Qubitica QBIT | US$4,74 | -0,67% | 13,40% | US$13.177.520 | US$1.613,31 | 2.781.696 QBIT |
| 199 |  Raiden Network Token RDN | US$0,2611 | -4,37% | 11,36% | US$13.112.756 | US$452.842 | 50.218.936 RDN |
| 200 |  DMarket DMT | US$0,2606 | -3,47% | 2,60% | US$13.085.508 | US$1.027.717 | 50.216.064 DMT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.