Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dero DERO | US$0,9102 | 4,84% | -1,33% | US$5.571.941 | US$19.851,61 | 6.121.894 DERO |
| 352 |  Mercury MER | US$0,05515 | 4,18% | 13,57% | US$5.515.244 | US$2.841.083 | 100.000.000 MER |
| 353 |  Global Cryptocurrency GCC | US$0,004526 | 21,74% | 139,21% | US$5.498.682 | US$27.644,87 | 1.214.790.869 GCC |
| 354 |  Metrix Coin MRX | US$0,0004746 | -0,97% | -3,82% | US$5.489.926 | US$10.835,10 | 11.567.360.086 MRX |
| 355 |  TE-FOOD TFD | US$0,01072 | 3,41% | 13,90% | US$5.453.317 | US$22.659,11 | 508.873.305 TFD |
| 356 |  Blox CDT | US$0,008042 | -2,64% | 3,87% | US$5.413.029 | US$72.443,56 | 673.079.084 CDT |
| 357 |  Blocktix TIX | US$0,1351 | 2,78% | 12,94% | US$5.404.196 | US$485.584 | 40.000.000 TIX |
| 358 |  GINcoin GIN | US$1,15 | -2,79% | -12,52% | US$5.377.949 | US$17.260,13 | 4.689.868 GIN |
| 359 |  Bottos BTO | US$0,01046 | -0,60% | -7,09% | US$5.335.158 | US$391.925 | 509.990.153 BTO |
| 360 |  SophiaTX SPHTX | US$0,02748 | 3,61% | 32,28% | US$5.310.006 | US$65.019,64 | 193.230.567 SPHTX |
| 361 |  EvenCoin EVN | US$0,2725 | 5,08% | 2,73% | US$5.275.081 | US$132.631 | 19.360.202 EVN |
| 362 |  Metadium META | US$0,004850 | -4,87% | -1,83% | US$5.266.753 | US$245.389 | 1.085.906.436 META |
| 363 |  Hydro HYDRO | US$0,001789 | -7,75% | -11,29% | US$5.231.814 | US$607.439 | 2.924.034.340 HYDRO |
| 364 |  Primas PST | US$0,09893 | 1,03% | -1,70% | US$5.212.679 | US$1.463.787 | 52.692.565 PST |
| 365 |  Tierion TNT | US$0,01216 | 0,04% | -1,05% | US$5.208.736 | US$160.851 | 428.481.269 TNT |
| 366 |  NaPoleonX NPX | US$0,2378 | -12,36% | -6,89% | US$5.186.730 | US$112.051 | 21.814.747 NPX |
| 367 |  Presearch PRE | US$0,03299 | -0,36% | 2,68% | US$5.113.080 | US$21.985,80 | 155.000.000 PRE |
| 368 |  MediShares MDS | US$0,004921 | 0,95% | -3,65% | US$5.075.292 | US$92.424,74 | 1.031.355.785 MDS |
| 369 |  All Sports SOC | US$0,003424 | -1,99% | -2,89% | US$5.067.423 | US$234.614 | 1.479.865.882 SOC |
| 370 |  LGO Exchange LGO | US$0,03966 | -2,34% | -14,30% | US$5.066.214 | US$11.724,66 | 127.743.918 LGO |
| 371 |  Cobinhood COB | US$0,01289 | 4,00% | 1,89% | US$5.030.852 | US$12.508,07 | 390.345.846 COB |
| 372 |  Everus EVR | US$0,01099 | 2,67% | -2,15% | US$5.013.233 | US$15.823,08 | 456.329.826 EVR |
| 373 |  Zeepin ZPT | US$0,01002 | 2,78% | 2,13% | US$5.010.568 | US$301.714 | 500.000.000 ZPT |
| 374 |  bitUSD BITUSD | US$0,7734 | -0,68% | -2,89% | US$4.997.997 | US$7.238,54 | 6.462.410 BITUSD |
| 375 |  Sentinel Protocol UPP | US$0,01692 | -3,51% | 24,80% | US$4.996.226 | US$2.728.722 | 295.217.426 UPP |
| 376 |  PAC Global PAC | US$0,0009321 | -1,85% | 8,39% | US$4.984.646 | US$11.832,40 | 5.347.632.174 PAC |
| 377 |  BitCapitalVendor BCV | US$0,009226 | -2,48% | 19,78% | US$4.982.234 | US$119.474 | 540.000.000 BCV |
| 378 |  LBRY Credits LBC | US$0,02286 | 0,82% | -2,24% | US$4.923.519 | US$12.470,23 | 215.410.926 LBC |
| 379 |  Fortuna FOTA | US$0,01039 | 2,03% | -4,56% | US$4.915.481 | US$711.810 | 472.969.736 FOTA |
| 380 |  Aeron ARN | US$0,2789 | -1,44% | -0,05% | US$4.881.609 | US$929.665 | 17.500.000 ARN |
| 381 |  Everex EVX | US$0,2398 | -3,02% | 8,29% | US$4.813.458 | US$558.701 | 20.075.000 EVX |
| 382 |  Clipper Coin CCC | US$0,003010 | 111,32% | 466,92% | US$4.756.396 | US$3.166,93 | 1.580.101.355 CCC |
| 383 |  Quanta Utility Token QNTU | US$0,0001622 | -20,05% | -23,16% | US$4.749.607 | US$64.987,18 | 29.279.582.414 QNTU |
| 384 |  Travala.com AVA | US$0,1351 | -4,09% | -10,68% | US$4.742.472 | US$21.883,23 | 35.101.443 AVA |
| 385 |  INT Chain INT | US$0,01265 | -3,14% | -22,76% | US$4.708.880 | US$553.286 | 372.237.870 INT |
| 386 |  Primecoin XPM | US$0,1802 | -6,36% | -6,21% | US$4.705.886 | US$49.595,30 | 26.112.950 XPM |
| 387 |  Distributed Credit Chain DCC | US$0,001559 | -2,78% | -1,30% | US$4.677.449 | US$952.545 | 3.000.550.023 DCC |
| 388 |  Kambria KAT | US$0,02566 | -0,74% | -12,96% | US$4.671.359 | US$108.356 | 182.075.818 KAT |
| 389 |  Humanscape HUM | US$0,0001414 | -2,78% | -14,57% | US$4.664.523 | US$35.029,31 | 32.982.403.899 HUM |
| 390 |  BlackCoin BLK | US$0,07400 | -11,41% | 6,13% | US$4.625.649 | US$92.847,57 | 62.512.845 BLK |
| 391 |  MinexCoin MNX | US$0,9573 | -3,12% | -6,12% | US$4.620.400 | US$51.477,49 | 4.826.291 MNX |
| 392 |  Aurora DAO AURA | US$0,03009 | -2,40% | 3,88% | US$4.586.854 | US$19.484,22 | 152.453.961 AURA |
| 393 |  Polybius PLBT | US$1,15 | 2,93% | 4,32% | US$4.571.003 | US$4.039,79 | 3.969.565 PLBT |
| 394 |  EDUCare EKT | US$0,01011 | -24,01% | 21,15% | US$4.549.310 | US$347.991 | 450.000.000 EKT |
| 395 |  Monetha MTH | US$0,01764 | -2,98% | 3,68% | US$4.546.403 | US$574.438 | 257.778.023 MTH |
| 396 |  AppCoins APPC | US$0,04528 | -4,04% | 5,77% | US$4.530.406 | US$120.144 | 100.054.312 APPC |
| 397 |  Viberate VIB | US$0,02490 | -1,73% | 1,39% | US$4.458.181 | US$828.454 | 179.029.797 VIB |
| 398 |  Apex CPX | US$0,009846 | 1,81% | -7,76% | US$4.448.101 | US$626.983 | 451.762.984 CPX |
| 399 |  Haven Protocol XHV | US$0,6608 | -1,60% | -16,81% | US$4.435.848 | US$73.907,40 | 6.712.686 XHV |
| 400 |  DAPS Coin DAPS | US$0,00008478 | -4,47% | -13,41% | US$4.422.662 | US$5.689,55 | 52.168.045.747 DAPS |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.