Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WeOwn CHX | US$0,1171 | -7,00% | 8,83% | US$8.701.251 | US$816.764 | 74.330.916 CHX |
| 252 |  BABB BAX | US$0,0004143 | -1,46% | -8,13% | US$8.700.188 | US$28.536,78 | 20.999.999.999 BAX |
| 253 |  IoT Chain ITC | US$0,1225 | 0,59% | -6,71% | US$8.664.578 | US$607.774 | 70.723.117 ITC |
| 254 |  Breezecoin BRZE | US$0,2189 | -0,33% | -5,34% | US$8.596.263 | US$3.010,75 | 39.277.000 BRZE |
| 255 |  VIBE VIBE | US$0,03280 | 4,37% | 12,49% | US$8.531.229 | US$2.434.794 | 260.080.096 VIBE |
| 256 |  SmartMesh SMT | US$0,005923 | 3,62% | -1,89% | US$8.373.142 | US$61.654,38 | 1.413.716.694 SMT |
| 257 |  Viacoin VIA | US$0,3593 | 15,50% | 12,64% | US$8.305.934 | US$592.062 | 23.119.535 VIA |
| 258 |  BitBay BAY | US$0,008166 | -0,04% | -4,47% | US$8.265.174 | US$7.122,48 | 1.012.146.906 BAY |
| 259 |  DigitalNote XDN | US$0,001189 | -2,37% | -5,36% | US$8.238.988 | US$144.002 | 6.928.822.446 XDN |
| 260 |  Arcblock ABT | US$0,08336 | 1,25% | 8,27% | US$8.215.571 | US$15.164.107 | 98.552.625 ABT |
| 261 |  Moss Coin MOC | US$0,03728 | -0,78% | -2,01% | US$8.215.096 | US$45.724,93 | 220.340.272 MOC |
| 262 |  AdEx ADX | US$0,1097 | -0,22% | 8,77% | US$8.056.735 | US$497.459 | 73.430.701 ADX |
| 263 |  BLOCKv VEE | US$0,003442 | -2,25% | -2,24% | US$8.033.298 | US$7.659,02 | 2.333.613.594 VEE |
| 264 |  Crypterium CRPT | US$0,09928 | -0,88% | 0,14% | US$7.973.637 | US$247.453 | 80.317.220 CRPT |
| 265 |  Electra ECA | US$0,0002787 | 3,66% | 5,57% | US$7.916.481 | US$51.235,86 | 28.405.534.132 ECA |
| 266 |  Cryptaur CPT | US$0,001049 | -0,95% | -1,79% | US$7.859.567 | US$14.124,96 | 7.495.211.595 CPT |
| 267 |  ZrCoin ZRC | US$1,98 | -15,84% | -14,46% | US$7.823.803 | US$24.031,77 | 3.951.903 ZRC |
| 268 |  High Performance Blockchain HPB | US$0,2054 | -16,16% | -19,09% | US$7.811.723 | US$1.713.638 | 38.022.632 HPB |
| 269 |  Time New Bank TNB | US$0,003130 | 1,11% | -2,17% | US$7.803.928 | US$468.703 | 2.492.987.802 TNB |
| 270 |  SONM SNM | US$0,02168 | 0,38% | -7,40% | US$7.797.318 | US$77.503,47 | 359.600.000 SNM |
| 271 |  Neumark NEU | US$0,1679 | -7,04% | -31,02% | US$7.745.650 | US$4.011,57 | 46.127.232 NEU |
| 272 |  Wings WINGS | US$0,08048 | 1,67% | 0,11% | US$7.719.164 | US$151.443 | 95.911.837 WINGS |
| 273 |  EDC Blockchain EDC | US$0,008697 | -1,63% | -8,45% | US$7.707.341 | US$1.846.619 | 886.211.988 EDC |
| 274 |  VITE VITE | US$0,01855 | -1,63% | 16,20% | US$7.700.391 | US$296.416 | 415.162.655 VITE |
| 275 |  Fantom FTM | US$0,006037 | -6,14% | -14,94% | US$7.666.480 | US$394.495 | 1.270.000.000 FTM |
| 276 |  COS COS | US$0,06405 | 5,69% | -4,82% | US$7.646.208 | US$89.931,48 | 119.372.705 COS |
| 277 |  Stakenet XSN | US$0,1008 | -1,11% | -6,79% | US$7.613.637 | US$65.285,94 | 75.567.382 XSN |
| 278 |  Monolith TKN | US$0,3152 | -10,27% | -7,82% | US$7.575.199 | US$7.265,39 | 24.030.162 TKN |
| 279 |  DECENT DCT | US$0,1464 | -1,93% | 30,02% | US$7.508.685 | US$731.706 | 51.306.089 DCT |
| 280 |  Propy PRO | US$0,1301 | -1,50% | -11,32% | US$7.416.764 | US$533.784 | 57.006.067 PRO |
| 281 |  Modum MOD | US$0,3486 | 3,87% | 1,38% | US$7.412.995 | US$742.623 | 21.266.200 MOD |
| 282 |  Blocknet BLOCK | US$1,34 | -1,90% | -6,98% | US$7.394.844 | US$18.418,08 | 5.510.778 BLOCK |
| 283 |  Jibrel Network JNT | US$0,04366 | 3,83% | -3,77% | US$7.386.763 | US$178.717 | 169.181.620 JNT |
| 284 |  Game.com GTC | US$0,009638 | 5,01% | -14,71% | US$7.339.076 | US$1.923.497 | 761.444.190 GTC |
| 285 |  Timicoin TMC | US$0,02383 | 3,35% | 26,24% | US$7.338.311 | US$3.011,10 | 307.892.909 TMC |
| 286 |  DATA DTA | US$0,0009536 | -0,86% | -9,58% | US$7.329.311 | US$200.258 | 7.686.189.844 DTA |
| 287 |  MediBloc MED | US$0,002459 | -1,86% | -0,59% | US$7.293.235 | US$2.547,37 | 2.966.384.100 MED |
| 288 |  Clams CLAM | US$2,12 | -0,20% | -2,43% | US$7.209.959 | US$10.366,06 | 3.397.875 CLAM |
| 289 |  Burst BURST | US$0,003577 | -5,66% | -19,90% | US$7.199.426 | US$432.392 | 2.012.454.324 BURST |
| 290 |  Cashaa CAS | US$0,01186 | 2,40% | 3,48% | US$7.169.951 | US$128.533 | 604.355.312 CAS |
| 291 |  Metronome MET | US$0,8062 | -4,55% | 2,27% | US$7.094.266 | US$727.933 | 8.799.476 MET |
| 292 |  CPChain CPC | US$0,01878 | -2,56% | 38,02% | US$7.075.300 | US$306.290 | 376.765.852 CPC |
| 293 |  district0x DNT | US$0,01176 | -0,18% | 0,41% | US$7.055.460 | US$255.680 | 600.000.000 DNT |
| 294 |  IHT Real Estate Protocol IHT | US$0,01257 | 8,01% | 25,25% | US$7.038.702 | US$134.160 | 559.768.897 IHT |
| 295 |  DecentBet DBET | US$0,04153 | 19,04% | 64,08% | US$6.965.330 | US$98.658,10 | 167.707.172 DBET |
| 296 |  Melon MLN | US$8,53 | -1,38% | 7,78% | US$6.934.239 | US$22.817,12 | 812.502 MLN |
| 297 |  Tael WABI | US$0,1267 | 0,22% | 3,10% | US$6.929.862 | US$65.421,04 | 54.689.320 WABI |
| 298 |  Selfkey KEY | US$0,002726 | -1,76% | -2,90% | US$6.928.179 | US$144.811 | 2.541.410.935 KEY |
| 299 |  LATOKEN LA | US$0,08413 | -4,66% | -0,95% | US$6.817.881 | US$1.447.643 | 81.037.294 LA |
| 300 |  WePower WPR | US$0,01325 | -0,17% | 1,31% | US$6.798.987 | US$226.927 | 513.061.386 WPR |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.