Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Loopring LRC | US$0,04333 | 3,92% | 4,49% | US$34.184.075 | US$663.487 | 788.984.491 LRC |
| 102 |  GXChain GXC | US$0,5597 | -1,21% | 4,64% | US$33.582.017 | US$1.579.523 | 60.000.000 GXC |
| 103 |  Bitcoin Private BTCP | US$1,61 | -1,85% | -4,06% | US$33.061.666 | US$45.626,10 | 20.524.490 BTCP |
| 104 |  aelf ELF | US$0,1177 | -3,29% | 2,25% | US$32.946.011 | US$3.345.069 | 280.000.000 ELF |
| 105 |  Power Ledger POWR | US$0,08332 | 0,83% | -2,96% | US$32.769.467 | US$411.519 | 393.281.520 POWR |
| 106 |  Crypto.com Coin CRO | US$0,01861 | -13,71% | -5,22% | US$32.720.969 | US$1.821.065 | 1.757.990.868 CRO |
| 107 |  Veritaseum VERI | US$15,02 | -5,26% | -16,02% | US$32.284.849 | US$2.092.888 | 2.149.646 VERI |
| 108 |  QuarkChain QKC | US$0,03888 | 0,36% | -2,17% | US$31.166.837 | US$1.108.091 | 801.649.919 QKC |
| 109 |  Digitex Futures DGTX | US$0,04156 | -12,96% | -35,75% | US$30.389.519 | US$563.742 | 731.250.000 DGTX |
| 110 |  Mithril MITH | US$0,06220 | -2,57% | -9,89% | US$30.376.265 | US$3.432.877 | 488.358.626 MITH |
| 111 |  DEX DEX | US$0,1558 | -48,17% | -54,04% | US$29.847.996 | US$859,34 | 191.542.291 DEX |
| 112 |  Loom Network LOOM | US$0,04864 | -0,87% | 5,23% | US$29.790.259 | US$493.111 | 612.413.796 LOOM |
| 113 |  SingularityNET AGI | US$0,05441 | 4,81% | 22,78% | US$29.366.067 | US$1.113.641 | 539.673.260 AGI |
| 114 |  Nxt NXT | US$0,02859 | -0,18% | -3,67% | US$28.566.003 | US$258.564 | 998.999.942 NXT |
| 115 |  Enjin Coin ENJ | US$0,03725 | -3,76% | -12,13% | US$28.354.513 | US$359.635 | 761.158.535 ENJ |
| 116 |  Kin KIN | US$0,00003721 | 3,00% | 1,80% | US$28.135.637 | US$426.469 | 756.097.560.976 KIN |
| 117 |  Horizen ZEN | US$5,09 | -1,74% | -9,52% | US$28.126.409 | US$344.254 | 5.526.363 ZEN |
| 118 |  Endor Protocol EDR | US$0,03974 | -2,27% | -16,06% | US$27.800.564 | US$1.710.592 | 699.647.178 EDR |
| 119 |  Nebulas NAS | US$0,5968 | -0,03% | -5,63% | US$27.154.879 | US$1.114.242 | 45.500.000 NAS |
| 120 |  ProximaX XPX | US$0,004404 | -14,24% | -9,77% | US$26.855.110 | US$3.062.372 | 6.097.456.550 XPX |
| 121 |  OneRoot Network RNT | US$0,09252 | 0,81% | 57,62% | US$25.473.826 | US$1.133.351 | 275.323.579 RNT |
| 122 |  Syscoin SYS | US$0,04646 | -3,31% | -9,84% | US$25.366.883 | US$107.918 | 546.040.059 SYS |
| 123 |  Eidoo EDO | US$0,8631 | 6,37% | 7,38% | US$25.254.540 | US$781.914 | 29.261.461 EDO |
| 124 |  FunFair FUN | US$0,004524 | -0,06% | 3,67% | US$25.190.093 | US$554.825 | 5.568.585.589 FUN |
| 125 |  TenX PAY | US$0,2184 | -0,74% | -45,76% | US$24.978.307 | US$589.959 | 114.347.861 PAY |
| 126 |  WaykiChain WICC | US$0,1184 | 4,89% | 4,20% | US$24.857.017 | US$1.534.424 | 210.000.000 WICC |
| 127 |  Gold Bits Coin GBC | US$0,2295 | -0,89% | 39,53% | US$24.319.182 | US$19.695,19 | 105.968.611 GBC |
| 128 |  BOScoin BOS | US$0,05226 | -2,84% | -19,15% | US$23.875.492 | US$19.854,64 | 456.838.751 BOS |
| 129 |  Enigma ENG | US$0,3154 | 1,38% | -1,15% | US$23.602.300 | US$454.475 | 74.836.171 ENG |
| 130 |  Nexus NXS | US$0,3952 | 12,03% | 12,39% | US$23.595.732 | US$699.898 | 59.707.886 NXS |
| 131 |  Gas GAS | US$2,29 | 1,73% | 1,49% | US$23.214.285 | US$352.919 | 10.128.375 GAS |
| 132 |  Quant QNT | US$2,32 | -10,79% | 28,85% | US$22.692.962 | US$2.775.637 | 9.777.236 QNT |
| 133 |  Dent DENT | US$0,001303 | -1,91% | 9,89% | US$22.472.648 | US$1.826.773 | 17.241.387.101 DENT |
| 134 |  Credo CREDO | US$0,04048 | 6,25% | 5,40% | US$22.258.056 | US$665,61 | 549.891.703 CREDO |
| 135 |  Santiment Network Token SAN | US$0,3523 | -2,34% | 1,38% | US$22.076.986 | US$80.778,71 | 62.660.371 SAN |
| 136 |  Centrality CENNZ | US$0,02664 | 2,37% | 7,76% | US$21.408.182 | US$3.830,22 | 803.632.862 CENNZ |
| 137 |  Kyber Network KNC | US$0,1593 | 0,13% | -0,09% | US$21.367.822 | US$1.406.672 | 134.132.697 KNC |
| 138 |  CyberMiles CMT | US$0,02665 | 3,69% | 6,59% | US$21.318.033 | US$1.557.936 | 800.000.000 CMT |
| 139 |  Obyte GBYTE | US$30,77 | -0,17% | 1,21% | US$20.890.765 | US$18.816,38 | 679.008 GBYTE |
| 140 |  XYO XYO | US$0,003719 | -4,04% | -4,19% | US$20.715.763 | US$44.171,39 | 5.570.430.316 XYO |
| 141 |  SIRIN LABS Token SRN | US$0,04088 | -0,54% | 1,08% | US$20.105.791 | US$387.013 | 491.820.906 SRN |
| 142 |  Storj STORJ | US$0,1478 | 0,01% | 2,98% | US$20.065.024 | US$338.305 | 135.787.439 STORJ |
| 143 |  Dragonchain DRGN | US$0,08315 | -11,24% | -9,14% | US$19.824.977 | US$257.662 | 238.421.940 DRGN |
| 144 |  Iconomi ICN | US$0,1962 | -2,97% | -2,34% | US$19.406.309 | US$2.238,84 | 98.930.340 ICN |
| 145 |  NULS NULS | US$0,4284 | 3,90% | 3,09% | US$19.340.496 | US$29.320.498 | 45.144.626 NULS |
| 146 |  SALT SALT | US$0,2370 | 0,87% | 0,39% | US$19.066.230 | US$597.110 | 80.447.703 SALT |
| 147 |  Dropil DROP | US$0,0008498 | -9,87% | 62,66% | US$18.909.970 | US$44.981,48 | 22.253.312.022 DROP |
| 148 |  Substratum SUB | US$0,04910 | -1,14% | -6,37% | US$18.807.379 | US$134.949 | 383.021.000 SUB |
| 149 |  Neblio NEBL | US$1,35 | -1,75% | 4,95% | US$18.762.876 | US$124.545 | 13.909.751 NEBL |
| 150 |  Civic CVC | US$0,05471 | -0,63% | -0,21% | US$18.747.969 | US$371.744 | 342.699.967 CVC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.