Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Matryx MTX | US$0,02109 | 1,00% | -5,54% | US$489.689 | US$167.536 | 23.224.303 MTX |
| 902 |  Kora Network Token KNT | US$0,001631 | 14,58% | 26,34% | US$489.217 | US$12.585,20 | 300.000.000 KNT |
| 903 |  Utrum OOT | US$0,01130 | 41,90% | -16,20% | US$488.288 | US$5.876,29 | 43.200.094 OOT |
| 904 |  Sentinel Chain SENC | US$0,002464 | -3,94% | -5,52% | US$485.981 | US$2.235,07 | 197.269.666 SENC |
| 905 |  Bettex Coin BTXC | US$0,1092 | -7,92% | -14,91% | US$485.009 | US$26.564,86 | 4.442.816 BTXC |
| 906 |  Terracoin TRC | US$0,02071 | -2,10% | -8,63% | US$474.957 | US$3.115,20 | 22.935.396 TRC |
| 907 |  Pluton PLU | US$0,5573 | 3,85% | 8,53% | US$473.670 | US$11.599,37 | 850.000 PLU |
| 908 |  Capricoin CPC | US$0,2378 | -3,27% | -35,49% | US$473.152 | US$78.949,16 | 1.990.045 CPC |
| 909 |  Block Array ARY | US$0,006904 | -8,90% | -12,78% | US$472.419 | US$3.269,66 | 68.430.738 ARY |
| 910 |  Elixir ELIX | US$0,01381 | -1,90% | -13,08% | US$468.733 | US$7.135,82 | 33.951.298 ELIX |
| 911 |  Spectiv SIG | US$0,001681 | -12,77% | -2,85% | US$465.306 | US$2.052,27 | 276.832.312 SIG |
| 912 |  Noku NOKU | US$0,02004 | -38,11% | -49,40% | US$462.593 | US$4.423,25 | 23.082.253 NOKU |
| 913 |  EventChain EVC | US$0,01467 | -16,12% | -12,76% | US$458.477 | US$1.983,39 | 31.250.497 EVC |
| 914 |  eBoost EBST | US$0,02282 | -1,05% | -11,04% | US$456.457 | US$2.418,35 | 20.000.000 EBST |
| 915 |  BitCoen BEN | US$0,06499 | -0,78% | -0,45% | US$454.962 | US$2.117,54 | 7.000.000 BEN |
| 916 |  Bigbom BBO | US$0,001335 | 0,87% | 37,14% | US$451.435 | US$492.171 | 338.237.791 BBO |
| 917 |  Repme RPM | US$0,00001212 | -3,36% | 8,39% | US$439.166 | US$90.739,79 | 36.220.523.483 RPM |
| 918 |  LOCIcoin LOCI | US$0,01078 | -3,45% | -9,51% | US$438.195 | US$2.583,61 | 40.659.658 LOCI |
| 919 |  SnowGem XSG | US$0,04070 | 10,98% | 15,15% | US$438.185 | US$38.060,57 | 10.766.768 XSG |
| 920 |  LALA World LALA | US$0,002259 | -1,74% | -8,95% | US$436.195 | US$42.772,57 | 193.113.785 LALA |
| 921 |  eBitcoin EBTC | US$0,02293 | 0,41% | 4,76% | US$433.228 | US$1.982,91 | 18.897.126 EBTC |
| 922 |  Sharpay S | US$0,0003917 | 5,35% | -3,18% | US$432.966 | US$31.558,92 | 1.105.302.597 S |
| 923 |  HeartBout HB | US$0,008136 | -1,25% | -5,25% | US$432.784 | US$43.989,58 | 53.195.267 HB |
| 924 |  White Standard WSD | US$0,9743 | -3,14% | -1,54% | US$428.104 | US$718,37 | 439.402 WSD |
| 925 |  Devery EVE | US$0,006780 | -36,05% | -36,13% | US$426.562 | US$308.383 | 62.918.410 EVE |
| 926 |  GoldMint MNTP | US$0,2226 | -9,29% | -0,78% | US$426.361 | US$3.016,19 | 1.914.997 MNTP |
| 927 |  NuShares NSR | US$0,0001532 | 16,86% | 151,05% | US$425.623 | US$4.774,93 | 2.777.600.756 NSR |
| 928 |  Kalkulus KLKS | US$0,02968 | 1,14% | -22,69% | US$422.829 | US$27.021,20 | 14.247.252 KLKS |
| 929 |  CannabisCoin CANN | US$0,005422 | -0,56% | -16,85% | US$418.762 | US$5.053,05 | 77.231.176 CANN |
| 930 |  Apollon XAP | US$0,003095 | -1,19% | 0,18% | US$418.583 | US$1.408,14 | 135.240.545 XAP |
| 931 |  Worldcore WRC | US$0,002339 | 3,22% | 13,82% | US$416.637 | US$11.535,08 | 178.103.291 WRC |
| 932 |  BoutsPro BOUTS | US$0,005433 | 3,11% | 6,57% | US$416.224 | US$14.221,24 | 76.615.188 BOUTS |
| 933 |  TrezarCoin TZC | US$0,003005 | -11,44% | 14,72% | US$411.897 | US$1.547,71 | 137.072.900 TZC |
| 934 |  ZCore ZCR | US$0,1559 | -2,27% | 0,79% | US$410.368 | US$9.811,20 | 2.631.780 ZCR |
| 935 |  NuBits USNBT | US$0,03704 | -6,29% | 8,03% | US$406.707 | US$142.103 | 10.981.667 USNBT |
| 936 |  ATBCoin ATB | US$0,009615 | -0,73% | 11,98% | US$404.181 | US$3.711.334 | 42.038.227 ATB |
| 937 |  Freyrchain FREC | US$0,0008080 | 6,53% | 11,37% | US$404.008 | US$26.258,63 | 500.000.000 FREC |
| 938 |  DPRating RATING | US$0,0001854 | 0,08% | -4,32% | US$403.108 | US$93.027,06 | 2.174.467.638 RATING |
| 939 |  Neutron NTRN | US$0,01019 | 26,60% | 19,91% | US$398.590 | US$2.391,37 | 39.121.694 NTRN |
| 940 |  Starbase STAR | US$0,002119 | 14,05% | -10,34% | US$397.366 | US$798,39 | 187.500.000 STAR |
| 941 |  Daneel DAN | US$0,01003 | 1,59% | -13,73% | US$396.212 | US$6.014,62 | 39.507.535 DAN |
| 942 |  Kryll KRL | US$0,03251 | -0,20% | 5,29% | US$389.221 | US$21.855,56 | 11.971.161 KRL |
| 943 |  Pundi X NEM NPXSXEM | US$0,0003783 | -6,68% | 2,76% | US$387.402 | US$1.562.258 | 1.024.136.302 NPXSXEM |
| 944 |  ShareX SEXC | US$0,0005946 | -9,67% | -8,20% | US$383.853 | US$3.269,94 | 645.515.075 SEXC |
| 945 |  QuadrantProtocol EQUAD | US$0,001273 | 5,08% | -39,50% | US$381.850 | US$74.031,03 | 299.888.751 EQUAD |
| 946 |  Indorse Token IND | US$0,01011 | -0,48% | 4,33% | US$375.357 | US$13.768,71 | 37.142.886 IND |
| 947 |  Sumokoin SUMO | US$0,04039 | -1,47% | -11,45% | US$365.548 | US$4.868,83 | 9.050.780 SUMO |
| 948 |  Ethereum Meta ETHM | US$0,004104 | -1,62% | -2,58% | US$361.153 | US$1.724,76 | 87.999.180 ETHM |
| 949 |  Proton Token PTT | US$0,0001528 | -5,22% | 10,20% | US$360.780 | US$119.183 | 2.361.153.140 PTT |
| 950 |  CDMCOIN CDM | US$0,0002927 | -5,69% | 101,89% | US$358.354 | US$5.806,89 | 1.224.239.437 CDM |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.