Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Tourist Token TOTO | US$0,00001694 | -2,06% | 19,68% | US$80.822 | US$19.827,50 | 4.771.732.242 TOTO |
| 1102 |  ArbitrageCT ARCT | US$0,0008698 | -5,69% | -7,07% | US$78.408 | US$990,13 | 90.145.179 ARCT |
| 1103 |  QYNO QNO | US$0,07221 | -2,94% | -11,73% | US$77.637 | US$35.094,27 | 1.075.172 QNO |
| 1104 |  Lobstex LOBS | US$0,006175 | -7,79% | -27,90% | US$76.860 | US$14.467,49 | 12.446.993 LOBS |
| 1105 |  VikkyToken VIKKY | US$0,00001920 | 3,06% | 19,45% | US$71.553 | US$10.829,38 | 3.727.082.538 VIKKY |
| 1106 |  CatoCoin CATO | US$0,02301 | 129,73% | 71,51% | US$68.760 | US$3.011,37 | 2.987.685 CATO |
| 1107 |  Crystal Token CYL | US$0,1200 | -4,42% | -8,63% | US$67.735 | US$25.373,30 | 564.377 CYL |
| 1108 |  RouletteToken RLT | US$0,006598 | -0,46% | -3,05% | US$67.420 | US$5.289,25 | 10.218.920 RLT |
| 1109 |  Bitcoinus BITS | US$0,001203 | -13,69% | 3,33% | US$66.502 | US$71.768,18 | 55.294.348 BITS |
| 1110 |  CyberMusic CYMT | US$0,000004535 | 82,24% | -13,34% | US$64.820 | US$9.016,61 | 14.294.187.939 CYMT |
| 1111 |  BitcoiNote BTCN | US$0,006515 | 0,24% | -5,57% | US$63.957 | US$858,54 | 9.816.867 BTCN |
| 1112 |  Waletoken WTN | US$0,000004301 | 6,21% | 5,72% | US$62.982 | US$11.162,33 | 14.644.050.000 WTN |
| 1113 |  Unify UNIFY | US$0,003437 | 6,18% | -1,50% | US$62.341 | US$852,78 | 18.138.483 UNIFY |
| 1114 |  Plancoin PLAN | US$0,002301 | -0,69% | 19,04% | US$62.082 | US$8.933,06 | 26.975.135 PLAN |
| 1115 |  Micromines MICRO | US$0,000004248 | 4,06% | -5,59% | US$59.475 | US$44.714,00 | 13.999.087.640 MICRO |
| 1116 |  Bitblocks BBK | US$0,0004959 | 7,56% | -4,23% | US$58.380 | US$514,56 | 117.736.710 BBK |
| 1117 |  Neural Protocol NRP | US$0,000007638 | 20,82% | 0,72% | US$56.200 | US$36.049,80 | 7.358.150.010 NRP |
| 1118 |  WhaleCoin WHL | US$0,005447 | 2,76% | -12,23% | US$55.517 | US$59.465,03 | 10.192.294 WHL |
| 1119 |  empowr coin EMPR | US$0,00000001793 | 2,84% | -4,74% | US$51.785 | US$32.024,65 | 2.888.793.442.111 EMPR |
| 1120 |  Altcoin ALT | US$0,4136 | 28,37% | -11,80% | US$50.947 | US$1.598,23 | 123.175 ALT |
| 1121 |  ELTCOIN ELTCOIN | US$0,0005656 | 7,65% | -11,22% | US$50.905 | US$757,50 | 90.000.000 ELTCOIN |
| 1122 |  MCAP MCAP | US$0,004811 | -3,67% | 0,55% | US$50.466 | US$1.249,59 | 10.490.000 MCAP |
| 1123 |  Kabberry Coin KKC | US$0,007219 | -2,78% | -2,39% | US$48.823 | US$1.131,75 | 6.762.655 KKC |
| 1124 |  BitMoney BIT | US$0,0007269 | 8,68% | -34,03% | US$42.208 | US$1.148,53 | 58.067.295 BIT |
| 1125 |  Phonecoin PHON | US$0,009742 | 5,99% | -41,72% | US$41.654 | US$507,14 | 4.275.641 PHON |
| 1126 |  BLAST BLAST | US$0,0009957 | -1,96% | -14,39% | US$40.599 | US$636,80 | 40.774.883 BLAST |
| 1127 |  TEAM (TokenStars) TEAM | US$0,003508 | -0,35% | -17,20% | US$39.810 | US$3.735,05 | 11.347.138 TEAM |
| 1128 |  Zenswap Network Token ZNT | US$0,000006195 | 0,52% | 5,82% | US$38.044 | US$7.395,90 | 6.141.366.640 ZNT |
| 1129 |  Thunderstake TSC | US$0,00007672 | -0,69% | -0,79% | US$36.810 | US$1.136,75 | 479.831.462 TSC |
| 1130 |  Centurion CNT | US$0,0004603 | 23,86% | -17,28% | US$35.748 | US$58.505,91 | 77.663.826 CNT |
| 1131 |  Desire DSR | US$0,005215 | -4,14% | -7,35% | US$32.570 | US$6.568,99 | 6.245.229 DSR |
| 1132 |  DeltaChain DELTA | US$0,000007185 | 23,35% | 10,25% | US$32.185 | US$11.448,19 | 4.479.488.833 DELTA |
| 1133 |  Bitether BTR | US$0,001151 | -4,36% | -3,13% | US$30.694 | US$4.503,58 | 26.673.717 BTR |
| 1134 |  Decentralized Asset Trading Platform DATP | US$0,000003268 | -20,79% | -11,16% | US$29.605 | US$10.399,39 | 9.060.009.922 DATP |
| 1135 |  Thore Cash TCH | US$0,0007289 | -3,47% | -22,97% | US$29.235 | US$3.067,61 | 40.105.964 TCH |
| 1136 |  Bionic BNC | US$0,00005093 | -2,39% | 2,13% | US$27.308 | US$9.590,02 | 536.244.133 BNC |
| 1137 |  Havy HAVY | US$0,000005214 | 1,08% | 16,62% | US$26.602 | US$11.451,04 | 5.102.094.170 HAVY |
| 1138 |  Mainstream For The Underground MFTU | US$0,0001073 | 19,00% | 62,13% | US$26.298 | US$2.022,41 | 245.000.000 MFTU |
| 1139 |  Carebit CARE | US$0,0002289 | 0,10% | -30,56% | US$26.218 | US$658,81 | 114.530.142 CARE |
| 1140 |  Mirai MRI | US$0,007595 | -2,52% | -9,56% | US$26.067 | US$10.239,78 | 3.432.003 MRI |
| 1141 |  Nyerium NYEX | US$0,001270 | -4,78% | -3,98% | US$24.240 | US$1.370,25 | 19.090.914 NYEX |
| 1142 |  Gossipcoin GOSS | US$0,0001813 | -6,00% | -10,97% | US$22.848 | US$817,84 | 126.041.560 GOSS |
| 1143 |  Dinero DIN | US$0,002374 | -7,80% | -56,45% | US$20.473 | US$985,62 | 8.625.157 DIN |
| 1144 |  Joint Ventures JOINT | US$0,0009131 | 0,56% | -1,16% | US$19.976 | US$1.901,05 | 21.878.085 JOINT |
| 1145 |  Bitcoin X BTX | US$0,006949 | -10,72% | -37,47% | US$19.904 | US$1.529,45 | 2.864.374 BTX |
| 1146 |  BrokerNekoNetwork BNN | US$0,000006248 | -68,27% | 42,88% | US$18.710 | US$2.518,06 | 2.994.585.916 BNN |
| 1147 |  BROTHER BRAT | US$0,0001151 | 49,01% | -0,77% | US$18.418 | US$9.301,74 | 160.000.000 BRAT |
| 1148 |  Steneum Coin STN | US$0,005742 | -27,85% | -37,46% | US$16.806 | US$3.337,99 | 2.926.779 STN |
| 1149 |  YoloCash YLC | US$0,0005407 | 1,14% | 14,37% | US$15.951 | US$2.680,37 | 29.499.388 YLC |
| 1150 |  Ether Kingdoms Token IMP | US$0,02725 | -8,32% | -12,79% | US$14.854 | US$7.061,61 | 545.155 IMP |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.