Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  KUN KUN | US$6,18 | 3,39% | -0,66% | US$12.351 | US$10.943,15 | 2.000 KUN |
| 1152 |  Peony PNY | US$0,001867 | 9,05% | -10,09% | US$10.551 | US$1.143,65 | 5.650.199 PNY |
| 1153 |  Magnum MGM | US$0,0003836 | -0,69% | 11,58% | US$1.725 | US$4.008,34 | 4.497.751 MGM |
| 1154 |  Bolenum BLN | US$0,000002745 | -11,44% | 13,83% | US$27 | US$1.142,17 | 10.000.000 BLN |
| 1155 |  BHPCoin BHP | US$0,7709 | -0,63% | -16,60% | US$26.517.330 | - | 34.396.752 BHP |
| 1156 |  Nectar NEC | US$0,2905 | 10,32% | 17,65% | US$23.923.480 | US$427,13 | 82.353.022 NEC |
| 1157 |  SounDAC XSD | US$1,50 | 0,00% | 0,00% | US$21.945.294 | - | 14.581.806 XSD |
| 1158 |  Dynamic Trading Rights DTR | US$0,01439 | -3,40% | -6,99% | US$17.482.432 | US$418,06 | 1.214.856.652 DTR |
| 1159 |  United Traders Token UTT | US$0,2691 | -6,91% | -11,87% | US$10.051.463 | US$366,52 | 37.350.319 UTT |
| 1160 |  SaluS SLS | US$9,15 | 0,97% | 3,02% | US$9.259.088 | US$65,18 | 1.011.684 SLS |
| 1161 |  DEW DEW | US$0,08086 | 44,37% | 33,61% | US$8.348.041 | US$83,28 | 103.244.553 DEW |
| 1162 |  PayPie PPP | US$0,09382 | 1,68% | 580,72% | US$7.739.846 | US$119,40 | 82.500.000 PPP |
| 1163 |  Cofound.it CFI | US$0,02025 | -0,31% | 11,00% | US$6.580.033 | US$406,44 | 325.000.000 CFI |
| 1164 |  Lykke LKK | US$0,01883 | -4,74% | -3,58% | US$5.964.415 | - | 316.809.739 LKK |
| 1165 |  BitNewChain BTN | US$0,03253 | 1,29% | -11,05% | US$5.845.571 | US$29,35 | 179.701.795 BTN |
| 1166 |  Rublix RBLX | US$0,2540 | -1,10% | 0,14% | US$5.338.319 | US$10,31 | 21.019.784 RBLX |
| 1167 |  Aston ATX | US$0,005462 | -17,79% | -16,10% | US$4.500.559 | - | 824.000.000 ATX |
| 1168 |  Winding Tree LIF | US$0,1979 | -0,18% | 29,17% | US$4.017.795 | US$99,84 | 20.301.755 LIF |
| 1169 |  Pandacoin PND | US$0,0001071 | 4,39% | 39,00% | US$3.480.842 | US$201,37 | 32.514.916.898 PND |
| 1170 |  HorusPay HORUS | US$0,003399 | -4,26% | -2,62% | US$2.967.081 | US$249,62 | 872.861.114 HORUS |
| 1171 |  Ecobit ECOB | US$0,006598 | -13,29% | -1,59% | US$2.932.234 | US$29,77 | 444.444.444 ECOB |
| 1172 |  ECC ECC | US$0,0001151 | -18,76% | -16,99% | US$2.876.829 | US$271,01 | 25.000.000.000 ECC |
| 1173 |  FirstBlood 1ST | US$0,03350 | 5,65% | 22,02% | US$2.866.595 | US$230,33 | 85.558.371 1ST |
| 1174 |  TaaS TAAS | US$0,3403 | 7,41% | -16,10% | US$2.772.219 | US$47,89 | 8.146.001 TAAS |
| 1175 |  AsiaCoin AC | US$0,001166 | 0,00% | 0,52% | US$2.675.738 | - | 2.294.811.337 AC |
| 1176 |  Soarcoin SOAR | US$0,002340 | -12,21% | 22,89% | US$2.527.754 | US$139,03 | 1.080.319.439 SOAR |
| 1177 |  Ecoreal Estate ECOREAL | US$0,01549 | -10,62% | -10,76% | US$2.437.603 | US$90,24 | 157.339.285 ECOREAL |
| 1178 |  Ondori RSTR | US$0,00006328 | -2,02% | 9,15% | US$2.317.936 | US$186,53 | 36.632.018.424 RSTR |
| 1179 |  Aurum Coin AU | US$7,56 | 0,65% | -75,90% | US$2.252.534 | US$306,80 | 298.112 AU |
| 1180 |  Proxeus XES | US$0,01050 | 0,00% | 59,71% | US$2.133.667 | - | 203.240.350 XES |
| 1181 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,02883 | 0,00% | 0,00% | US$2.129.466 | - | 73.857.273 XCEL |
| 1182 |  Rubycoin RBY | US$0,07668 | -0,48% | -1,76% | US$2.028.936 | US$5,75 | 26.460.790 RBY |
| 1183 |  Incent INCNT | US$0,04328 | 2,95% | -1,71% | US$1.991.417 | US$277,08 | 46.016.599 INCNT |
| 1184 |  Coinvest COIN | US$0,1659 | 0,58% | 17,37% | US$1.957.379 | - | 11.800.835 COIN |
| 1185 |  Semux SEM | US$0,2059 | -14,84% | -11,05% | US$1.847.394 | US$191,63 | 8.972.104 SEM |
| 1186 |  Dovu DOV | US$0,004588 | -1,04% | -17,46% | US$1.834.136 | US$94,77 | 399.758.698 DOV |
| 1187 |  MintCoin MINT | US$0,00007278 | -5,78% | -6,25% | US$1.815.745 | US$127,78 | 24.947.260.808 MINT |
| 1188 |  Fluz Fluz FLUZ | US$0,007791 | -34,09% | 41,30% | US$1.595.541 | US$390,46 | 204.780.000 FLUZ |
| 1189 |  DAO.Casino BET | US$0,009506 | -1,96% | -8,21% | US$1.590.012 | US$28,20 | 167.270.821 BET |
| 1190 |  ShipChain SHIP | US$0,007046 | -5,38% | 16,75% | US$1.567.343 | US$487,91 | 222.453.416 SHIP |
| 1191 |  Gambit GAM | US$1,35 | -0,69% | -1,21% | US$1.557.485 | US$102,38 | 1.154.053 GAM |
| 1192 |  RoBET ROBET | US$1,92 | -0,80% | 1,11% | US$1.530.085 | US$415,08 | 798.697 ROBET |
| 1193 |  Motocoin MOTO | US$0,07276 | 2,27% | -0,90% | US$1.429.291 | US$144,40 | 19.642.673 MOTO |
| 1194 |  Rivetz RVT | US$0,05190 | -3,94% | 10,58% | US$1.361.969 | US$147,21 | 26.244.468 RVT |
| 1195 |  Vites VITES | US$0,00003836 | -0,69% | -0,80% | US$1.290.968 | US$0,04637 | 33.656.013.318 VITES |
| 1196 |  CHIPS CHIPS | US$0,06009 | 0,36% | 24,85% | US$1.261.554 | - | 20.995.342 CHIPS |
| 1197 |  Mysterium MYST | US$0,05333 | 1,39% | 1,52% | US$1.253.849 | US$5,33 | 23.509.302 MYST |
| 1198 |  ThoreCoin THR | US$14,50 | 241,23% | -63,06% | US$1.244.990 | US$16,64 | 85.866 THR |
| 1199 |  Databits DTB | US$0,05458 | 0,30% | -4,03% | US$1.241.644 | US$35,50 | 22.747.809 DTB |
| 1200 |  Leverj LEV | US$0,01041 | -44,57% | -12,05% | US$1.229.439 | US$397,91 | 118.090.511 LEV |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.