Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  REAL REAL | US$0,1202 | 1,33% | -8,20% | US$1.208.835 | - | 10.055.817 REAL |
| 1202 |  ALIS ALIS | US$0,03030 | -1,84% | -1,46% | US$1.179.662 | US$69,36 | 38.926.863 ALIS |
| 1203 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1204 |  Sether SETH | US$0,06767 | -1,21% | 32,91% | US$1.169.029 | US$28,42 | 17.276.468 SETH |
| 1205 |  Swarm City SWT | US$0,1393 | 0,60% | -7,37% | US$1.162.266 | US$352,78 | 8.342.785 SWT |
| 1206 |  Seal Network SEAL | US$0,002212 | 22,10% | 16,80% | US$1.139.465 | US$75,45 | 515.110.690 SEAL |
| 1207 |  GeoCoin GEO | US$0,3579 | -2,25% | -11,53% | US$1.138.218 | US$332,35 | 3.180.551 GEO |
| 1208 |  Opus OPT | US$0,007672 | -0,69% | 19,47% | US$1.074.634 | US$175,95 | 140.080.549 OPT |
| 1209 |  BitCrystals BCY | US$0,04543 | -0,75% | 14,36% | US$1.044.561 | US$35,43 | 22.995.148 BCY |
| 1210 |  Helium HLM | US$0,1052 | -7,06% | 17,34% | US$972.186 | US$259,04 | 9.243.181 HLM |
| 1211 |  FoodCoin FOOD | US$0,002437 | 0,17% | -11,03% | US$972.145 | US$2,79 | 398.837.470 FOOD |
| 1212 |  PetroDollar XPD | US$0,01477 | -4,65% | -4,05% | US$945.035 | US$13,57 | 63.993.275 XPD |
| 1213 |  Oxycoin OXY | US$0,001053 | -13,83% | 31,19% | US$941.454 | US$270,99 | 894.418.072 OXY |
| 1214 |  B3Coin KB3 | US$0,001274 | -2,37% | -4,36% | US$940.906 | US$124,00 | 738.286.863 KB3 |
| 1215 |  Pedity PEDI | US$0,0006846 | -1,12% | -7,62% | US$936.964 | US$187,81 | 1.368.610.817 PEDI |
| 1216 |  Gladius Token GLA | US$0,06386 | 2,11% | 62,69% | US$923.546 | - | 14.461.346 GLA |
| 1217 |  Concensum CEN | US$0,02803 | -4,82% | -7,60% | US$873.544 | US$334,14 | 31.167.405 CEN |
| 1218 |  bitqy BQ | US$0,0002760 | 14,65% | -12,71% | US$859.246 | US$6,02 | 3.112.670.515 BQ |
| 1219 |  Linker Coin LNC | US$0,007426 | 0,00% | 0,00% | US$837.455 | - | 112.776.150 LNC |
| 1220 |  IDEX Membership IDXM | US$417,62 | -1,08% | 8,94% | US$835.248 | US$64,08 | 2.000 IDXM |
| 1221 |  Ergo ERG | US$2,08 | 2,98% | -2,97% | US$825.260 | US$55,50 | 397.300 ERG |
| 1222 |  42-coin 42 | US$19.439,17 | 0,98% | -4,31% | US$816.444 | US$158,27 | 42 42 |
| 1223 |  ALAX ALX | US$0,001586 | -2,82% | -28,85% | US$797.789 | US$96,05 | 502.909.380 ALX |
| 1224 |  Ubcoin Market UBC | US$0,002312 | -22,65% | 29,79% | US$791.452 | US$24,19 | 342.272.358 UBC |
| 1225 |  FidentiaX FDX | US$0,007495 | -31,09% | 25,89% | US$787.018 | US$22,72 | 105.000.000 FDX |
| 1226 |  Tokes TKS | US$0,2112 | -0,45% | -8,76% | US$729.703 | US$229,33 | 3.455.702 TKS |
| 1227 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01418 | 3,81% | 96,46% | US$725.697 | US$8,50 | 51.175.632 C8 |
| 1228 |  Uniform Fiscal Object UFO | US$0,0001918 | -0,69% | -3,33% | US$716.182 | US$254,01 | 3.734.228.762 UFO |
| 1229 |  Atmos ATMOS | US$0,007096 | 7,91% | -2,57% | US$715.429 | US$477,25 | 100.818.941 ATMOS |
| 1230 |  Eristica ERT | US$0,004137 | 22,86% | 26,03% | US$713.561 | US$284,26 | 172.467.627 ERT |
| 1231 |  PikcioChain PKC | US$0,01645 | -10,61% | -7,67% | US$711.922 | US$410,30 | 43.267.849 PKC |
| 1232 |  HEAT HEAT | US$0,01832 | -7,26% | -5,49% | US$701.304 | US$469,32 | 38.290.311 HEAT |
| 1233 |  Xenon XNN | US$0,002318 | 15,37% | 19,10% | US$695.425 | US$393,65 | 300.000.000 XNN |
| 1234 |  REBL REBL | US$0,003995 | 2,23% | -31,01% | US$690.532 | US$20,43 | 172.832.809 REBL |
| 1235 |  Breakout Stake BRX | US$0,1077 | 1,18% | -9,63% | US$675.126 | US$46,16 | 6.268.082 BRX |
| 1236 |  Ethersocial ESN | US$0,02417 | -1,98% | -16,67% | US$639.596 | US$94,66 | 26.467.481 ESN |
| 1237 |  Vision Industry Token VIT | US$0,001805 | 1,19% | 1,49% | US$635.012 | US$197,62 | 351.786.280 VIT |
| 1238 |  Lampix PIX | US$0,004675 | -16,81% | -7,61% | US$632.677 | US$112,79 | 135.322.017 PIX |
| 1239 |  Tigereum TIG | US$0,03602 | 0,00% | -9,29% | US$632.357 | - | 17.555.614 TIG |
| 1240 |  OBITS OBITS | US$0,04097 | -1,98% | -3,53% | US$627.089 | - | 15.304.286 OBITS |
| 1241 |  Bullion CBX | US$0,5947 | 1,22% | -6,26% | US$610.377 | US$43,82 | 1.026.299 CBX |
| 1242 |  Zeitcoin ZEIT | US$0,00001614 | -3,50% | -14,47% | US$596.581 | US$48,12 | 36.971.226.689 ZEIT |
| 1243 |  Carboncoin CARBON | US$0,00003841 | 0,00% | 2,44% | US$591.193 | - | 15.392.022.405 CARBON |
| 1244 |  Manna MANNA | US$0,001164 | 0,47% | -3,52% | US$589.070 | US$12,54 | 506.108.119 MANNA |
| 1245 |  Adelphoi ADL | US$0,02828 | 0,31% | 14,82% | US$586.071 | - | 20.722.224 ADL |
| 1246 |  NativeCoin N8V | US$0,02377 | 7,18% | -17,17% | US$583.071 | US$437,58 | 24.532.587 N8V |
| 1247 |  Stipend SPD | US$0,05696 | 17,88% | 1,59% | US$570.202 | US$161,41 | 10.010.349 SPD |
| 1248 |  SuperCoin SUPER | US$0,01127 | -0,06% | 21,77% | US$562.657 | - | 49.917.411 SUPER |
| 1249 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1250 |  BUZZCoin BUZZ | US$0,00002726 | 20,42% | 35,60% | US$544.950 | US$93,46 | 19.989.505.467 BUZZ |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.