Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Live Stars LIVE | US$0,003248 | -5,85% | -19,34% | US$129.035 | US$165,95 | 39.730.941 LIVE |
| 1402 |  Pigeoncoin PGN | US$0,00007734 | -0,74% | -0,18% | US$128.430 | US$391,62 | 1.660.599.906 PGN |
| 1403 |  Cazcoin CAZ | US$0,003222 | -25,52% | -34,35% | US$127.403 | US$121,05 | 39.540.939 CAZ |
| 1404 |  Etheriya RIYA | US$0,07865 | 0,21% | 0,60% | US$124.388 | - | 1.581.531 RIYA |
| 1405 |  Digitalcoin DGC | US$0,003952 | -3,30% | -0,74% | US$123.898 | US$131,15 | 31.352.943 DGC |
| 1406 |  Nyancoin NYAN | US$0,0003836 | -32,57% | -21,61% | US$123.821 | US$42,61 | 322.805.606 NYAN |
| 1407 |  Opal OPAL | US$0,008172 | 0,00% | 0,64% | US$123.803 | - | 15.150.162 OPAL |
| 1408 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1409 |  CrowdWiz WIZ | US$0,01566 | 3,94% | -2,19% | US$123.145 | US$150,13 | 7.863.174 WIZ |
| 1410 |  BritCoin BRIT | US$0,005715 | 52,22% | 24,99% | US$121.554 | US$16,17 | 21.268.092 BRIT |
| 1411 |  Vivid Coin VIVID | US$0,02886 | -54,82% | -9,90% | US$120.415 | US$488,05 | 4.172.881 VIVID |
| 1412 |  MarteXcoin MXT | US$0,03768 | -7,05% | -10,54% | US$119.165 | US$103,87 | 3.162.464 MXT |
| 1413 |  bitEUR BITEUR | US$1,10 | -1,00% | -10,21% | US$118.748 | US$67,35 | 107.706 BITEUR |
| 1414 |  PayCoin XPY | US$0,009781 | -0,69% | -6,16% | US$117.267 | US$20,13 | 11.989.004 XPY |
| 1415 |  Unitus UIS | US$0,001764 | 2,73% | 11,30% | US$115.117 | US$24,49 | 65.242.156 UIS |
| 1416 |  Advanced Internet Blocks AIB | US$0,003484 | -29,46% | -21,45% | US$112.289 | US$0,004573 | 32.234.319 AIB |
| 1417 |  Joulecoin XJO | US$0,002954 | -4,41% | 1,85% | US$110.984 | US$10,64 | 37.576.547 XJO |
| 1418 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.614 | - | 14.266.136 GAP |
| 1419 |  Sugar Exchange SGR | US$0,004963 | -2,09% | -1,53% | US$109.235 | US$42,10 | 22.008.254 SGR |
| 1420 |  HUZU HUZU | US$0,04881 | -19,77% | -15,31% | US$109.096 | US$164,50 | 2.235.198 HUZU |
| 1421 |  Biotron BTRN | US$0,002071 | -17,93% | -2,22% | US$109.039 | US$7,97 | 52.642.459 BTRN |
| 1422 |  Iridium IRD | US$0,007161 | 1,60% | 10,57% | US$107.024 | US$216,61 | 14.946.201 IRD |
| 1423 |  Growers International GRWI | US$0,08914 | 1,20% | -15,51% | US$106.928 | US$8,91 | 1.199.504 GRWI |
| 1424 |  Dorado DOR | US$0,0002981 | 12,05% | 12,12% | US$106.001 | US$237,16 | 355.583.782 DOR |
| 1425 |  Linx LINX | US$0,003105 | -15,94% | -8,13% | US$105.340 | US$123,59 | 33.927.970 LINX |
| 1426 |  SagaCoin SAGA | US$0,01688 | 0,00% | 63,79% | US$105.203 | US$141,89 | 6.233.355 SAGA |
| 1427 |  Ccore CCO | US$0,06165 | 57,71% | 18,10% | US$104.809 | US$2,74 | 1.699.999 CCO |
| 1428 |  BitStation BSTN | US$0,00002847 | 1,12% | 44,26% | US$104.492 | - | 3.670.852.269 BSTN |
| 1429 |  Billionaire Token XBL | US$0,03196 | -4,69% | 0,97% | US$104.440 | US$33,08 | 3.268.274 XBL |
| 1430 |  Advanced Technology Coin ARC | US$0,004050 | 3,51% | -2,03% | US$102.506 | US$177,39 | 25.311.717 ARC |
| 1431 |  Compound Coin COMP | US$0,000004566 | -2,97% | -0,63% | US$102.174 | US$41,99 | 22.379.458.275 COMP |
| 1432 |  Origami ORI | US$0,02415 | -6,25% | -5,35% | US$102.070 | US$288,25 | 4.225.879 ORI |
| 1433 |  Blakecoin BLC | US$0,004947 | 23,29% | -3,99% | US$100.174 | US$3,12 | 20.248.404 BLC |
| 1434 |  KZ Cash KZC | US$0,04475 | 15,83% | 7,96% | US$100.070 | US$18,00 | 2.236.403 KZC |
| 1435 |  InflationCoin IFLT | US$0,000002214 | -5,42% | 12,07% | US$99.150 | US$98,40 | 44.790.092.020 IFLT |
| 1436 |  Bata BTA | US$0,01952 | 50,85% | 13,46% | US$98.590 | US$464,42 | 5.050.967 BTA |
| 1437 |  GlobalBoost-Y BSTY | US$0,006188 | -3,32% | 93,05% | US$98.530 | US$134,24 | 15.923.088 BSTY |
| 1438 |  HOdlcoin HODL | US$0,0004219 | -0,48% | -9,07% | US$98.110 | US$3,38 | 232.524.610 HODL |
| 1439 |  Jesus Coin JC | US$0,000005455 | 1,73% | -11,65% | US$98.078 | US$0,08776 | 17.979.550.689 JC |
| 1440 |  Bitsum BSM | US$0,00007780 | -0,36% | -1,21% | US$98.069 | US$27,79 | 1.260.558.151 BSM |
| 1441 |  Obsidian ODN | US$0,003912 | 2,94% | -29,45% | US$97.812 | US$42,70 | 25.000.000 ODN |
| 1442 |  Viuly VIU | US$0,0002296 | 18,89% | 19,90% | US$97.699 | US$302,68 | 425.490.346 VIU |
| 1443 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.645 MAGE |
| 1444 |  PRiVCY PRIV | US$0,005951 | 5,76% | 44,38% | US$96.088 | US$154,34 | 16.147.080 PRIV |
| 1445 |  Orbis Token OBT | US$0,004967 | 8,32% | 6,44% | US$95.211 | US$45,93 | 19.166.752 OBT |
| 1446 |  iDealCash DEAL | US$0,00007672 | -0,69% | -16,23% | US$93.545 | US$97,49 | 1.219.377.633 DEAL |
| 1447 |  Bitcoin W Spectrum BWS | US$0,0008776 | -0,16% | 16,00% | US$92.581 | US$117,56 | 105.488.472 BWS |
| 1448 |  BriaCoin BRIA | US$0,1226 | -1,04% | -0,74% | US$91.170 | US$7,95 | 743.431 BRIA |
| 1449 |  Shekel JEW | US$0,0007081 | 0,18% | -11,72% | US$91.169 | US$1,13 | 128.753.821 JEW |
| 1450 |  Fastcoin FST | US$0,0005799 | 0,09% | -21,52% | US$90.994 | - | 156.913.424 FST |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.