Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Jin Coin JIN | US$0,005790 | 0,00% | -3,39% | US$57.672 | - | 9.960.402 JIN |
| 1502 |  Synergy SNRG | US$0,01344 | 0,00% | 0,00% | US$57.373 | - | 4.268.492 SNRG |
| 1503 |  Darsek KED | US$0,002353 | -0,11% | -11,61% | US$56.402 | - | 23.965.372 KED |
| 1504 |  Bolivarcoin BOLI | US$0,004425 | 9,81% | 77,88% | US$56.280 | US$295,85 | 12.717.412 BOLI |
| 1505 |  SGPay SGP | US$0,02768 | 1,16% | -50,94% | US$55.367 | - | 2.000.000 SGP |
| 1506 |  PiplCoin PIPL | US$0,0006621 | 0,00% | 0,72% | US$55.245 | - | 83.444.258 PIPL |
| 1507 |  Bitcoin 21 XBTC21 | US$0,06893 | -0,63% | -0,80% | US$54.668 | US$3,63 | 793.108 XBTC21 |
| 1508 |  PAWS Fund PAWS | US$0,2917 | -6,94% | -44,15% | US$54.624 | US$404,30 | 187.280 PAWS |
| 1509 |  AquariusCoin ARCO | US$0,02593 | -0,69% | -6,79% | US$54.139 | US$6,94 | 2.087.892 ARCO |
| 1510 |  ICO OpenLedger ICOO | US$0,1161 | 0,42% | 1,59% | US$54.117 | - | 465.952 ICOO |
| 1511 |  TEKcoin TEK | US$0,00003807 | -1,44% | 28,60% | US$53.831 | US$108,41 | 1.414.054.562 TEK |
| 1512 |  Musiconomi MCI | US$0,001938 | 0,32% | -59,85% | US$53.649 | - | 27.689.568 MCI |
| 1513 |  Aricoin ARI | US$0,0002301 | 19,17% | -0,80% | US$53.493 | US$4,47 | 232.432.480 ARI |
| 1514 |  Coin(O) CNO | US$0,0004987 | -11,49% | -42,55% | US$52.580 | US$99,77 | 105.445.486 CNO |
| 1515 |  ChessCoin CHESS | US$0,0009589 | 5,86% | -4,62% | US$51.814 | US$8,69 | 54.032.769 CHESS |
| 1516 |  Garlicoin GRLC | US$0,004066 | -17,29% | -40,92% | US$51.131 | US$438,02 | 12.574.285 GRLC |
| 1517 |  Bitcoin Adult BTAD | US$0,001970 | 9,47% | -28,26% | US$50.758 | US$42,60 | 25.760.542 BTAD |
| 1518 |  EagleX EGX | US$0,001496 | 98,86% | 67,67% | US$50.239 | US$117,08 | 33.583.500 EGX |
| 1519 |  GrandCoin GDC | US$0,00005630 | -16,55% | 29,14% | US$49.776 | US$6,09 | 884.125.802 GDC |
| 1520 |  Signatum SIGT | US$0,0004603 | 48,96% | 47,14% | US$49.699 | US$8,00 | 107.972.766 SIGT |
| 1521 |  Mincoin MNC | US$0,009662 | -0,92% | 19,08% | US$49.535 | US$92,77 | 5.126.725 MNC |
| 1522 |  Kurrent KURT | US$0,0008055 | 0,00% | -37,58% | US$49.430 | US$11,86 | 61.364.813 KURT |
| 1523 |  Nitro NOX | US$0,002679 | 10,50% | 28,53% | US$48.609 | US$109,27 | 18.145.734 NOX |
| 1524 |  SAKECOIN SAKE | US$0,00001158 | -14,03% | 18,07% | US$48.435 | US$33,27 | 4.182.252.573 SAKE |
| 1525 |  PureVidz VIDZ | US$0,0003836 | 41,87% | 39,35% | US$48.054 | US$0,3843 | 125.279.775 VIDZ |
| 1526 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1527 |  SONDER SNR | US$0,0003431 | 6,00% | 0,76% | US$47.521 | US$13,34 | 138.490.848 SNR |
| 1528 |  CoinToGo 2GO | US$0,01151 | -31,22% | -65,68% | US$47.100 | US$106,67 | 4.093.067 2GO |
| 1529 |  Arepacoin AREPA | US$0,003030 | 21,46% | -21,11% | US$46.957 | US$409,11 | 15.495.095 AREPA |
| 1530 |  Dystem DTEM | US$0,01112 | 2,13% | 113,39% | US$46.496 | US$38,52 | 4.179.890 DTEM |
| 1531 |  Posscoin POSS | US$0,000001558 | -0,36% | 13,07% | US$45.425 | US$152,75 | 29.150.287.034 POSS |
| 1532 |  Zurcoin ZUR | US$0,0005126 | -15,89% | -5,31% | US$44.930 | US$23,28 | 87.653.034 ZUR |
| 1533 |  AceD ACED | US$0,01875 | -15,03% | 27,81% | US$43.543 | US$307,43 | 2.321.848 ACED |
| 1534 |  Renos RNS | US$0,001304 | 35,06% | 58,07% | US$43.502 | US$112,76 | 33.356.077 RNS |
| 1535 |  Embers MBRS | US$0,0008504 | 0,08% | -4,32% | US$42.521 | - | 50.000.000 MBRS |
| 1536 |  Wild Crypto WILD | US$0,001726 | -6,90% | -13,47% | US$42.071 | US$3,16 | 24.373.456 WILD |
| 1537 |  Numus NMS | US$0,01523 | -14,29% | -6,82% | US$41.890 | US$330,52 | 2.750.877 NMS |
| 1538 |  Ethereum Dark ETHD | US$0,02789 | 11,07% | -1,26% | US$41.829 | US$77,97 | 1.500.000 ETHD |
| 1539 |  Cryptojacks CJ | US$0,00010000 | -13,70% | -10,11% | US$40.656 | US$1,66 | 406.568.581 CJ |
| 1540 |  Ultimate Secure Cash USC | US$0,003874 | -74,28% | 10,10% | US$40.071 | US$0,4273 | 10.343.113 USC |
| 1541 |  Netko NETKO | US$0,005792 | -29,92% | -36,32% | US$40.070 | US$27,84 | 6.918.165 NETKO |
| 1542 |  GoldBlocks GB | US$0,002570 | 1,32% | -29,92% | US$39.999 | US$111,35 | 15.563.873 GB |
| 1543 |  Sola Token SOL | US$0,001353 | 0,41% | -4,67% | US$39.288 | US$96,55 | 29.039.229 SOL |
| 1544 |  VoteCoin VOT | US$0,0008423 | 0,51% | -22,10% | US$38.408 | US$34,36 | 45.599.250 VOT |
| 1545 |  GreenMed GRMD | US$0,002685 | 15,86% | 34,30% | US$38.179 | US$1,80 | 14.219.120 GRMD |
| 1546 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1547 |  Safe Trade Coin XSTC | US$0,0001137 | 0,00% | -2,00% | US$37.152 | - | 326.829.322 XSTC |
| 1548 |  Minereum MNE | US$0,007653 | 6,20% | 7,62% | US$36.587 | US$40,67 | 4.780.874 MNE |
| 1549 |  SteepCoin STEEP | US$0,0001966 | -11,61% | 5,46% | US$35.689 | US$6,62 | 181.505.253 STEEP |
| 1550 |  BoostCoin BOST | US$0,002992 | -0,69% | -3,28% | US$35.470 | US$0,01196 | 11.855.487 BOST |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.