Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Pure PUREX | US$0,001956 | 80,88% | -6,25% | US$34.340 | US$29,49 | 17.554.017 PUREX |
| 1552 |  RPICoin RPI | US$0,00007672 | -33,37% | -0,83% | US$33.776 | US$51,21 | 440.280.919 RPI |
| 1553 |  BOAT BOAT | US$0,0004634 | -0,03% | -7,75% | US$33.440 | - | 72.166.347 BOAT |
| 1554 |  SmartCoin SMC | US$0,001304 | -8,74% | -28,44% | US$32.902 | US$23,05 | 25.228.772 SMC |
| 1555 |  Pakcoin PAK | US$0,0004817 | 24,72% | -2,13% | US$32.539 | US$22,63 | 67.549.500 PAK |
| 1556 |  Peerguess GUESS | US$0,0005370 | -0,44% | 9,90% | US$32.510 | US$39,22 | 60.537.668 GUESS |
| 1557 |  RevolverCoin XRE | US$0,001381 | 2,15% | 8,92% | US$32.384 | US$19,33 | 23.451.432 XRE |
| 1558 |  Atheios ATH | US$0,002890 | -4,70% | -17,80% | US$31.921 | US$7,46 | 11.047.035 ATH |
| 1559 |  SparksPay SPK | US$0,006217 | -1,73% | -1,55% | US$31.359 | US$44,06 | 5.043.758 SPK |
| 1560 |  IrishCoin IRL | US$0,0008439 | 9,24% | 3,93% | US$31.089 | US$8,28 | 36.839.599 IRL |
| 1561 |  X-Coin XCO | US$0,002486 | -9,16% | -4,17% | US$30.793 | US$85,40 | 12.384.976 XCO |
| 1562 |  DarexTravel DART | US$0,0000003492 | 7,10% | -7,41% | US$30.091 | US$0,00004610 | 86.163.809.545 DART |
| 1563 |  Leviar XLC | US$0,002110 | 36,55% | -14,29% | US$30.003 | US$2,00 | 14.221.649 XLC |
| 1564 |  Fantasy Cash FANS | US$0,006371 | -2,82% | -9,32% | US$29.875 | US$51,33 | 4.689.540 FANS |
| 1565 |  Tokugawa TOK | US$0,02911 | 0,61% | -3,04% | US$29.744 | US$6,99 | 1.021.644 TOK |
| 1566 |  Printex PRTX | US$0,001496 | 21,03% | -24,30% | US$29.633 | US$33,48 | 19.809.082 PRTX |
| 1567 |  Dix Asset DIX | US$0,0000002935 | -0,53% | -10,12% | US$29.349 | US$1,86 | 100.000.000.000 DIX |
| 1568 |  Evil Coin EVIL | US$0,001392 | 0,13% | -9,98% | US$29.266 | - | 21.020.383 EVIL |
| 1569 |  SecretCoin SCRT | US$0,006893 | 0,00% | 0,00% | US$29.148 | - | 4.228.672 SCRT |
| 1570 |  Cashcoin CASH | US$0,0005370 | -7,31% | 7,73% | US$28.707 | US$0,08691 | 53.458.111 CASH |
| 1571 |  Bank Coin BANK | US$0,004641 | 2,71% | 3,48% | US$28.687 | US$27,30 | 6.180.917 BANK |
| 1572 |  Atomic Coin ATOM | US$0,001534 | 25,04% | 54,20% | US$28.469 | US$5,06 | 18.554.847 ATOM |
| 1573 |  DROXNE DRXNE | US$0,0003483 | 0,19% | -0,59% | US$28.467 | - | 81.735.194 DRXNE |
| 1574 |  RedCoin RED | US$0,0003836 | -0,69% | 24,32% | US$28.426 | US$14,36 | 74.107.896 RED |
| 1575 |  SecureCoin SRC | US$0,002915 | -3,61% | 2,97% | US$28.319 | US$2,29 | 9.714.246 SRC |
| 1576 |  Zealium NZL | US$0,004750 | 8,84% | 31,29% | US$28.116 | US$217,10 | 5.918.823 NZL |
| 1577 |  AdultChain XXX | US$0,0005588 | -44,09% | -20,86% | US$27.163 | US$121,98 | 48.606.752 XXX |
| 1578 |  Local World Forwarders LWF | US$0,0002686 | -13,08% | -32,70% | US$26.856 | US$456,23 | 99.985.660 LWF |
| 1579 |  iBTC IBTC | US$0,001527 | 43,63% | 20,21% | US$26.109 | US$80,92 | 17.096.880 IBTC |
| 1580 |  Coin2.1 C2 | US$0,0003331 | 0,00% | 0,00% | US$26.067 | - | 78.245.975 C2 |
| 1581 |  GuccioneCoin GCC | US$0,001266 | -33,12% | -12,67% | US$25.678 | US$27,39 | 20.285.537 GCC |
| 1582 |  BigUp BIGUP | US$0,00001160 | -28,94% | -41,09% | US$24.788 | US$0,6066 | 2.137.572.489 BIGUP |
| 1583 |  SixEleven 611 | US$0,05328 | -3,00% | -17,29% | US$24.787 | US$2,02 | 465.236 611 |
| 1584 |  Reakoin REAK | US$0,01286 | 7,44% | 9,16% | US$24.765 | US$127,87 | 1.925.941 REAK |
| 1585 |  Honey HONEY | US$0,05413 | 39,87% | -7,10% | US$24.679 | US$74,96 | 455.955 HONEY |
| 1586 |  Help The Homeless Coin HTH | US$0,00003836 | -0,69% | -31,56% | US$24.595 | US$132,47 | 641.201.335 HTH |
| 1587 |  Datacoin DTC | US$0,0006966 | 0,19% | -15,67% | US$24.233 | - | 34.789.170 DTC |
| 1588 |  Zoomba ZBA | US$0,002451 | -26,85% | -39,72% | US$24.177 | US$118,39 | 9.864.877 ZBA |
| 1589 |  Senderon SDRN | US$0,0005281 | 5,09% | 0,38% | US$23.829 | - | 45.125.900 SDRN |
| 1590 |  Trident Group TRDT | US$0,01935 | 0,19% | 0,08% | US$23.472 | - | 1.213.024 TRDT |
| 1591 |  Escroco Emerald ESCE | US$0,00003836 | 70,50% | -12,65% | US$23.208 | US$6,90 | 605.028.635 ESCE |
| 1592 |  FLiK FLIK | US$0,0003822 | 9,39% | -1,05% | US$22.981 | US$2,75 | 60.123.682 FLIK |
| 1593 |  Harvest Masternode Coin HC | US$0,005447 | -1,38% | 4,05% | US$22.839 | US$4,65 | 4.193.132 HC |
| 1594 |  Eurocoin EUC | US$0,001827 | 0,00% | 38,97% | US$22.685 | - | 12.416.554 EUC |
| 1595 |  Master Swiscoin MSCN | US$0,0004987 | -24,06% | -8,03% | US$22.511 | US$2,35 | 45.143.320 MSCN |
| 1596 |  ZoZoCoin ZZC | US$0,01139 | 8,04% | -3,51% | US$22.175 | US$7,00 | 1.946.488 ZZC |
| 1597 |  Earth Token EARTH | US$0,0001073 | 38,86% | -54,12% | US$22.022 | US$180,16 | 205.300.250 EARTH |
| 1598 |  PluraCoin PLURA | US$0,00007672 | -0,69% | -0,80% | US$21.878 | US$41,62 | 285.189.825 PLURA |
| 1599 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1600 |  Dreamcoin DRM | US$0,008549 | -0,95% | -16,64% | US$21.477 | US$6,24 | 2.512.236 DRM |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.