Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IncaKoin NKA | US$0,00001055 | 362,25% | 13,30% | US$189.158 | US$0,3857 | 17.937.725.045 NKA |
| 1352 |  Nerves NER | US$0,00005788 | -74,71% | 82,41% | US$188.626 | US$2,14 | 3.258.944.260 NER |
| 1353 |  More Coin MORE | US$0,09306 | 2,50% | -0,24% | US$186.116 | US$236,68 | 2.000.000 MORE |
| 1354 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1355 |  bitSilver BITSILVER | US$8,70 | -0,40% | -14,16% | US$185.291 | US$0,09571 | 21.296 BITSILVER |
| 1356 |  Block-Chain.com BC | US$0,01805 | -83,56% | -85,35% | US$181.451 | US$131,22 | 10.053.314 BC |
| 1357 |  bitGold BITGOLD | US$953,64 | 1,31% | -1,42% | US$180.701 | - | 189 BITGOLD |
| 1358 |  Ethereum Cash ECASH | US$0,01270 | 6,38% | 17,02% | US$179.019 | US$138,25 | 14.100.000 ECASH |
| 1359 |  STRAKS STAK | US$0,01627 | -16,85% | 18,47% | US$178.363 | US$399,36 | 10.963.438 STAK |
| 1360 |  Canada eCoin CDN | US$0,001826 | 7,44% | -26,05% | US$177.872 | US$69,86 | 97.415.544 CDN |
| 1361 |  WomenCoin WOMEN | US$0,000003666 | -4,74% | -4,50% | US$177.658 | US$355,53 | 48.459.472.454 WOMEN |
| 1362 |  KanadeCoin KNDC | US$0,00003167 | 35,00% | 38,70% | US$173.244 | US$10,43 | 5.471.056.500 KNDC |
| 1363 |  TagCoin TAG | US$0,02692 | -0,01% | 18,27% | US$173.192 | - | 6.433.866 TAG |
| 1364 |  Goodomy GOOD | US$0,0002787 | -2,69% | -52,78% | US$172.925 | US$0,07762 | 620.508.777 GOOD |
| 1365 |  Ellaism ELLA | US$0,01346 | -15,06% | 13,30% | US$171.651 | US$392,78 | 12.756.367 ELLA |
| 1366 |  DCORP Utility DRPU | US$0,04856 | -1,27% | 7,99% | US$171.438 | US$5,09 | 3.530.373 DRPU |
| 1367 |  TrumpCoin TRUMP | US$0,02589 | -1,16% | 10,36% | US$171.004 | US$204,44 | 6.604.355 TRUMP |
| 1368 |  Freicoin FRC | US$0,005370 | 0,75% | -0,80% | US$170.506 | US$77,91 | 31.751.045 FRC |
| 1369 |  Mithril Ore MORE | US$14,73 | -35,19% | 18,26% | US$168.481 | US$345,26 | 11.438 MORE |
| 1370 |  Truckcoin TRK | US$0,0007288 | 2,45% | -10,25% | US$167.955 | US$22,53 | 230.455.079 TRK |
| 1371 |  bitBTC BITBTC | US$3.930,30 | 0,90% | 6,27% | US$167.893 | US$164,67 | 43 BITBTC |
| 1372 |  imbrex REX | US$0,01908 | -3,01% | -22,76% | US$165.213 | US$7,63 | 8.660.756 REX |
| 1373 |  MintMe.com Coin MINTME | US$0,002301 | 12,91% | -15,93% | US$164.541 | US$399,41 | 71.493.981 MINTME |
| 1374 |  Shadow Token SHDW | US$0,02332 | 3,74% | 109,33% | US$163.250 | US$17,84 | 7.000.000 SHDW |
| 1375 |  Teloscoin TELOS | US$0,003832 | 11,76% | -1,34% | US$161.341 | US$313,94 | 42.104.270 TELOS |
| 1376 |  Tidex Token TDX | US$0,01693 | 11,85% | 11,92% | US$160.901 | US$95,49 | 9.504.998 TDX |
| 1377 |  Bitzeny ZNY | US$0,002038 | 9,16% | -39,78% | US$154.105 | US$210,61 | 75.614.500 ZNY |
| 1378 |  FirstCoin FRST | US$0,004906 | 8,69% | 8,20% | US$153.114 | US$161,81 | 31.207.528 FRST |
| 1379 |  Gainer GNR | US$0,01311 | -7,01% | -10,60% | US$149.940 | US$26,70 | 11.435.336 GNR |
| 1380 |  Blocknode BND | US$0,001367 | 3,14% | -1,39% | US$146.398 | US$447,27 | 107.069.534 BND |
| 1381 |  Blockpool BPL | US$0,006559 | -2,29% | -49,16% | US$146.229 | US$48,48 | 22.293.890 BPL |
| 1382 |  Open Trading Network OTN | US$0,07177 | -0,74% | -0,79% | US$145.296 | US$64,06 | 2.024.530 OTN |
| 1383 |  Phoenixcoin PXC | US$0,002011 | -2,23% | -1,73% | US$145.047 | US$107,15 | 72.111.650 PXC |
| 1384 |  Bitcloud BTDX | US$0,005166 | 25,06% | 11,94% | US$142.844 | US$65,11 | 27.650.505 BTDX |
| 1385 |  Bitmark BTM | US$0,01353 | -0,29% | -30,59% | US$142.759 | US$126,96 | 10.548.660 BTM |
| 1386 |  PutinCoin PUT | US$0,0002289 | -0,34% | -24,98% | US$140.441 | US$114,05 | 613.612.486 PUT |
| 1387 |  BitBar BTB | US$3,45 | 29,74% | -1,95% | US$137.243 | US$241,98 | 39.755 BTB |
| 1388 |  Bitradio BRO | US$0,01923 | -0,75% | -2,03% | US$136.650 | US$40,95 | 7.106.887 BRO |
| 1389 |  BLOC.MONEY BLOC | US$0,01668 | -8,96% | -17,21% | US$136.199 | US$363,89 | 8.167.316 BLOC |
| 1390 |  vSlice VSL | US$0,004066 | 50,29% | 52,40% | US$135.763 | US$42,23 | 33.390.496 VSL |
| 1391 |  Innova INN | US$0,02685 | -6,50% | 0,54% | US$135.564 | US$185,29 | 5.049.718 INN |
| 1392 |  ProCurrency PROC | US$0,001343 | 5,50% | 18,24% | US$135.203 | US$183,22 | 100.708.510 PROC |
| 1393 |  PlatinumBAR XPTX | US$0,06246 | 13,95% | -16,28% | US$134.920 | US$15,57 | 2.160.126 XPTX |
| 1394 |  Newton Coin Project NCP | US$0,000001280 | -2,83% | -5,25% | US$134.849 | US$135,16 | 105.359.734.541 NCP |
| 1395 |  Speed Mining Service SMS | US$1,28 | 0,00% | 0,00% | US$134.361 | - | 104.680 SMS |
| 1396 |  Hellenic Coin HNC | US$0,001956 | 15,11% | -3,50% | US$132.998 | US$15,23 | 67.986.385 HNC |
| 1397 |  EtherSportz ESZ | US$0,01917 | 1,30% | 0,09% | US$132.350 | - | 6.905.580 ESZ |
| 1398 |  Piggycoin PIGGY | US$0,0002685 | 7,01% | 15,56% | US$131.972 | US$57,44 | 491.507.692 PIGGY |
| 1399 |  Menlo One ONE | US$0,0004375 | -7,57% | -11,32% | US$131.440 | US$286,88 | 300.404.658 ONE |
| 1400 |  Bitcoin Scrypt BTCS | US$0,007326 | -3,21% | -28,69% | US$129.062 | US$465,34 | 17.615.950 BTCS |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.