Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Auctus AUC | US$0,03153 | 18,83% | 23,51% | US$537.521 | US$321,33 | 17.049.553 AUC |
| 1252 |  Limitless VIP VIP | US$0,0004219 | -11,67% | -17,94% | US$531.560 | US$12,89 | 1.259.816.434 VIP |
| 1253 |  PHI Token PHI | US$0,09088 | -12,97% | 6,98% | US$529.670 | US$62,47 | 5.828.254 PHI |
| 1254 |  Argentum ARG | US$0,04881 | -3,05% | 20,93% | US$528.791 | US$223,87 | 10.834.012 ARG |
| 1255 |  BitClave CAT | US$0,001036 | 7,02% | -14,32% | US$519.273 | US$126,46 | 501.394.406 CAT |
| 1256 |  CYCLEAN CCL | US$0,0007594 | 3,23% | -24,50% | US$515.209 | US$466,87 | 678.451.267 CCL |
| 1257 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1258 |  Zippie ZIPT | US$0,001815 | 17,94% | -8,95% | US$490.135 | US$272,10 | 270.091.720 ZIPT |
| 1259 |  BlueCoin BLU | US$0,0008472 | -0,30% | -13,01% | US$486.849 | - | 574.683.675 BLU |
| 1260 |  Pesetacoin PTC | US$0,003491 | 10,21% | 16,23% | US$478.871 | US$72,23 | 137.190.674 PTC |
| 1261 |  PARETO Rewards PARETO | US$0,001358 | -14,56% | 48,50% | US$478.487 | US$444,52 | 352.337.840 PARETO |
| 1262 |  Denarius D | US$0,1112 | 4,68% | -4,69% | US$463.694 | US$32,62 | 4.171.382 D |
| 1263 |  BiblePay BBP | US$0,0003808 | 8,42% | -15,26% | US$463.649 | US$65,20 | 1.217.670.889 BBP |
| 1264 |  Woodcoin LOG | US$0,05750 | -5,60% | -7,24% | US$462.009 | US$27,33 | 8.035.193 LOG |
| 1265 |  Ties.DB TIE | US$0,01101 | 7,52% | 24,74% | US$449.385 | US$38,10 | 40.820.992 TIE |
| 1266 |  Ethbits ETBS | US$0,2711 | 0,26% | -23,20% | US$443.184 | - | 1.634.691 ETBS |
| 1267 |  APX APX | US$0,6277 | 0,00% | -11,61% | US$441.393 | - | 703.179 APX |
| 1268 |  Puregold Token PGTS | US$0,03966 | 19,07% | -12,00% | US$426.650 | US$264,44 | 10.758.100 PGTS |
| 1269 |  UltraNote Coin XUN | US$0,0001171 | -4,88% | 38,03% | US$418.376 | US$11,79 | 3.572.194.767 XUN |
| 1270 |  EUNO EUNO | US$0,02988 | -3,86% | 3,20% | US$415.127 | US$342,98 | 13.891.303 EUNO |
| 1271 |  Nexium NXC | US$0,006214 | -4,24% | -1,09% | US$413.287 | US$63,53 | 66.509.519 NXC |
| 1272 |  e-Gulden EFL | US$0,02423 | 1,32% | -8,17% | US$412.548 | US$338,90 | 17.023.068 EFL |
| 1273 |  Orbitcoin ORB | US$0,1278 | 2,54% | 11,90% | US$411.622 | US$74,26 | 3.220.616 ORB |
| 1274 |  Bitswift BITS | US$0,1046 | 2,71% | 2,94% | US$406.488 | US$304,61 | 3.884.635 BITS |
| 1275 |  Equal EQL | US$0,001008 | 7,33% | 12,50% | US$405.907 | US$272,30 | 402.517.832 EQL |
| 1276 |  Quark QRK | US$0,001528 | 0,00% | -34,46% | US$393.577 | - | 257.561.479 QRK |
| 1277 |  Sapien SPN | US$0,001944 | 2,18% | -18,83% | US$391.465 | US$488,32 | 201.381.067 SPN |
| 1278 |  SmileyCoin SMLY | US$0,00001501 | 26,06% | -3,61% | US$389.599 | US$6,67 | 25.960.250.000 SMLY |
| 1279 |  Payfair PFR | US$0,004289 | 9,17% | -13,24% | US$381.741 | US$49,06 | 88.999.687 PFR |
| 1280 |  PWR Coin PWR | US$0,00003836 | -0,69% | -0,80% | US$370.708 | US$0,0003832 | 9.664.500.811 PWR |
| 1281 |  Publica PBL | US$0,01972 | -5,47% | -2,41% | US$366.379 | US$144,43 | 18.582.933 PBL |
| 1282 |  Shard SHARD | US$0,02790 | 4,78% | -7,28% | US$361.363 | US$53,20 | 12.954.064 SHARD |
| 1283 |  Talao TALAO | US$0,03476 | 35,76% | 22,23% | US$355.449 | US$27,77 | 10.226.907 TALAO |
| 1284 |  Ethouse HORSE | US$0,003241 | -11,67% | 15,52% | US$343.271 | US$0,06517 | 105.906.676 HORSE |
| 1285 |  Trollcoin TROLL | US$0,0005754 | -0,69% | -1,06% | US$335.866 | US$36,70 | 583.743.106 TROLL |
| 1286 |  InvestFeed IFT | US$0,001732 | -3,21% | -9,83% | US$331.505 | US$76,49 | 191.381.257 IFT |
| 1287 |  Target Coin TGT | US$0,0003453 | 0,00% | -58,24% | US$328.866 | - | 952.429.892 TGT |
| 1288 |  TeslaCoin TES | US$0,004200 | -7,71% | 0,57% | US$327.008 | US$86,57 | 77.863.803 TES |
| 1289 |  Paymon PMNT | US$0,0005321 | 0,52% | 0,08% | US$325.205 | US$184,05 | 611.226.584 PMNT |
| 1290 |  Voise VOISE | US$0,0006213 | -8,13% | 2,75% | US$324.111 | US$291,98 | 521.625.806 VOISE |
| 1291 |  PopularCoin POP | US$0,00008322 | -23,25% | -25,42% | US$323.107 | US$102,60 | 3.882.671.054 POP |
| 1292 |  MNPCoin MNP | US$0,1468 | -8,72% | -0,29% | US$321.775 | US$158,47 | 2.191.996 MNP |
| 1293 |  Jupiter JUP | US$0,02339 | -0,02% | 9,01% | US$318.160 | - | 13.600.388 JUP |
| 1294 |  FortKnoxster FKX | US$0,002766 | 0,71% | 13,94% | US$317.960 | US$358,27 | 114.964.843 FKX |
| 1295 |  HyperStake HYP | US$0,0002301 | -3,61% | -25,55% | US$316.847 | US$36,86 | 1.376.719.887 HYP |
| 1296 |  Universe UNI | US$0,006045 | 9,80% | 3,69% | US$314.999 | US$338,02 | 52.107.549 UNI |
| 1297 |  CryptoCarbon CCRB | US$0,01247 | 8,32% | -8,03% | US$307.938 | US$394,73 | 24.690.718 CCRB |
| 1298 |  Kobocoin KOBO | US$0,01220 | 1,93% | -21,12% | US$301.429 | US$6,63 | 24.700.248 KOBO |
| 1299 |  Cryptonite XCN | US$0,0004248 | 9,98% | 0,39% | US$300.955 | US$69,72 | 708.506.520 XCN |
| 1300 |  Signals Network SGN | US$0,003377 | 0,00% | -16,84% | US$297.642 | - | 88.127.632 SGN |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.