Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Gold Poker GPKR | US$0,08171 | 19,34% | -6,60% | US$160.682 | US$18.785,72 | 1.966.395 GPKR |
| 1052 |  Digital Insurance Token DIT | US$0,0007616 | -6,90% | -8,00% | US$159.728 | US$5.813,02 | 209.729.950 DIT |
| 1053 |  ShowHand HAND | US$0,000002550 | -13,08% | -7,02% | US$157.873 | US$60.236,34 | 61.912.434.418 HAND |
| 1054 |  Jury.Online Token JOT | US$0,01726 | -9,99% | -23,05% | US$155.727 | US$1.489,24 | 9.021.909 JOT |
| 1055 |  CREA CREA | US$0,008517 | -0,82% | -9,46% | US$155.374 | US$583,16 | 18.243.448 CREA |
| 1056 |  Xchange XCG | US$0,01807 | -22,56% | -22,19% | US$153.585 | US$1.133,26 | 8.501.127 XCG |
| 1057 |  TokenDesk TDS | US$0,01028 | 29,05% | -31,17% | US$150.934 | US$31.558,42 | 14.683.321 TDS |
| 1058 |  Evimeria EVI | US$0,000009699 | 15,94% | -11,04% | US$150.527 | US$2.329,28 | 15.519.279.936 EVI |
| 1059 |  Engagement Token ENGT | US$0,0003620 | -8,64% | -16,04% | US$150.342 | US$17.997,30 | 415.256.023 ENGT |
| 1060 |  Intelligent Trading Foundation ITT | US$0,01532 | -1,65% | -4,33% | US$150.326 | US$2.434,38 | 9.814.899 ITT |
| 1061 |  Leadcoin LDC | US$0,0001878 | -1,33% | 3,92% | US$147.294 | US$9.504,64 | 784.399.592 LDC |
| 1062 |  Alt.Estate token ALT | US$0,0002079 | 0,19% | -18,46% | US$147.155 | US$3.581,98 | 707.821.453 ALT |
| 1063 |  BunnyToken BUNNY | US$0,001244 | 52,80% | 96,81% | US$146.561 | US$51.731,28 | 117.787.050 BUNNY |
| 1064 |  Amon AMN | US$0,0003348 | -4,47% | -8,61% | US$142.856 | US$2.562,33 | 426.679.757 AMN |
| 1065 |  BitWhite BTW | US$0,003923 | -2,94% | -28,33% | US$142.503 | US$182.219 | 36.325.371 BTW |
| 1066 |  Creditbit CRB | US$0,008324 | -13,88% | 43,56% | US$140.671 | US$649,60 | 16.900.214 CRB |
| 1067 |  GlobalToken GLT | US$0,002949 | 6,41% | 27,41% | US$139.582 | US$1.375,31 | 47.336.800 GLT |
| 1068 |  AllSafe ASAFE | US$0,01404 | 0,72% | -6,92% | US$136.460 | US$1.440,05 | 9.716.738 ASAFE |
| 1069 |  MFIT COIN MFIT | US$0,1374 | -22,41% | 300,85% | US$133.044 | US$906,56 | 968.420 MFIT |
| 1070 |  Italian Lira ITL | US$0,00002269 | -0,38% | -38,42% | US$131.304 | US$39.609,98 | 5.786.291.505 ITL |
| 1071 |  Rupaya RUPX | US$0,003360 | 0,21% | -3,32% | US$125.878 | US$647,55 | 37.461.322 RUPX |
| 1072 |  Fivebalance FBN | US$0,000007498 | 4,60% | -10,95% | US$122.313 | US$11.816,78 | 16.313.432.707 FBN |
| 1073 |  MMOCoin MMO | US$0,002585 | -2,81% | 15,91% | US$122.069 | US$2.036,43 | 47.218.274 MMO |
| 1074 |  808Coin 808 | US$0,0000001107 | 2,30% | -12,88% | US$121.485 | US$956,04 | 1.097.726.943.145 808 |
| 1075 |  Datarius Credit DTRC | US$0,0009305 | 1,49% | 14,72% | US$118.877 | US$1.484.313 | 127.756.071 DTRC |
| 1076 |  Emphy EPY | US$0,01480 | -2,06% | 17,22% | US$116.947 | US$738,83 | 7.899.788 EPY |
| 1077 |  BBSCoin BBS | US$0,000001623 | -20,87% | -16,25% | US$115.465 | US$1.389,38 | 71.155.894.781 BBS |
| 1078 |  Jetcoin JET | US$0,01677 | -5,70% | -21,67% | US$114.397 | US$15.605,28 | 6.822.895 JET |
| 1079 |  Crave CRAVE | US$0,007421 | 5,79% | -15,64% | US$114.030 | US$516,06 | 15.366.648 CRAVE |
| 1080 |  WavesGo WGO | US$0,01304 | -22,50% | 20,33% | US$109.746 | US$633,87 | 8.414.721 WGO |
| 1081 |  Suretly SUR | US$0,4662 | -17,67% | -30,05% | US$109.423 | US$8.262,58 | 234.691 SUR |
| 1082 |  Arion ARION | US$0,01863 | 7,06% | 25,10% | US$107.441 | US$657,93 | 5.767.906 ARION |
| 1083 |  Aegeus AEG | US$0,004034 | -13,61% | -12,79% | US$106.774 | US$1.396,73 | 26.467.650 AEG |
| 1084 |  Litecoin Plus LCP | US$0,04915 | 15,47% | 28,44% | US$106.552 | US$1.013,36 | 2.167.754 LCP |
| 1085 |  Adzcoin ADZ | US$0,002358 | -1,45% | -5,85% | US$106.421 | US$581,15 | 45.135.068 ADZ |
| 1086 |  MASTERNET MASH | US$0,003339 | -27,11% | -18,68% | US$105.799 | US$533,38 | 31.686.740 MASH |
| 1087 |  Magi XMG | US$0,01266 | 1,20% | 5,67% | US$105.447 | US$627,41 | 8.331.442 XMG |
| 1088 |  PKG Token PKG | US$0,00001151 | -5,45% | -15,22% | US$103.250 | US$8.021,00 | 8.969.257.745 PKG |
| 1089 |  Project Coin PRJ | US$0,01573 | -2,04% | -16,83% | US$102.882 | US$1.800,87 | 6.539.408 PRJ |
| 1090 |  IGToken IG | US$0,00005585 | -4,24% | -8,17% | US$102.671 | US$195.387 | 1.838.406.088 IG |
| 1091 |  WITChain WIT | US$0,00006780 | 67,51% | 39,46% | US$101.705 | US$87.847,18 | 1.500.000.000 WIT |
| 1092 |  Bitnation XPAT | US$0,000005249 | -3,23% | -8,70% | US$97.845 | US$1.922,50 | 18.641.746.581 XPAT |
| 1093 |  Hurify HUR | US$0,0004525 | -18,16% | -3,17% | US$93.554 | US$10.905,65 | 206.753.076 HUR |
| 1094 |  XGOX XGOX | US$0,00003914 | -0,42% | -23,46% | US$93.144 | US$2.024,17 | 2.379.530.425 XGOX |
| 1095 |  NetKoin NTK | US$0,00002341 | -12,36% | -9,50% | US$93.068 | US$599,52 | 3.976.070.194 NTK |
| 1096 |  KWHCoin KWH | US$0,00008882 | -4,73% | -5,71% | US$92.967 | US$89.863,93 | 1.046.659.145 KWH |
| 1097 |  GoHelpFund HELP | US$0,02858 | -14,32% | -22,35% | US$89.895 | US$8.996,42 | 3.145.499 HELP |
| 1098 |  Provoco Token VOCO | US$0,0005765 | 2,64% | -13,81% | US$85.429 | US$82.507,19 | 148.179.140 VOCO |
| 1099 |  CryptoSoul SOUL | US$0,0006947 | -2,73% | 8,90% | US$83.505 | US$10.108,38 | 120.207.080 SOUL |
| 1100 |  Octoin Coin OCC | US$0,1468 | -40,45% | -46,89% | US$81.472 | US$626.677 | 555.137 OCC |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.