Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  0xcert ZXC | US$0,002152 | -15,11% | -14,09% | US$247.518 | US$331.936 | 115.000.000 ZXC |
| 1002 |  PENG PENG | US$0,00004254 | -4,10% | -4,22% | US$245.353 | US$3.106,57 | 5.767.960.798 PENG |
| 1003 |  SCRIV NETWORK SCRIV | US$0,009759 | 11,81% | 44,49% | US$241.469 | US$17.698,54 | 24.744.362 SCRIV |
| 1004 |  Nullex NLX | US$0,005960 | -6,49% | -3,35% | US$241.240 | US$1.020,59 | 40.477.042 NLX |
| 1005 |  Naviaddress NAVI | US$0,0009929 | 2,10% | -3,45% | US$240.837 | US$111.207 | 242.550.845 NAVI |
| 1006 |  Actinium ACM | US$0,03363 | 6,91% | 14,05% | US$238.912 | US$2.628,91 | 7.104.950 ACM |
| 1007 |  BitRewards BIT | US$0,0006934 | 0,97% | 22,50% | US$234.446 | US$17.524,26 | 338.089.756 BIT |
| 1008 |  Databroker DTX | US$0,01049 | -3,92% | 7,44% | US$231.810 | US$57.768,32 | 22.099.932 DTX |
| 1009 |  EZToken EZT | US$0,02010 | -10,54% | -11,60% | US$231.285 | US$2.107,48 | 11.505.000 EZT |
| 1010 |  Mao Zedong MAO | US$0,03644 | -1,93% | -2,84% | US$229.932 | US$550,74 | 6.309.903 MAO |
| 1011 |  Elysian ELY | US$0,002788 | -5,14% | 7,39% | US$228.661 | US$397.225 | 82.010.830 ELY |
| 1012 |  Decentralized Machine Learning DML | US$0,003591 | -6,08% | -16,40% | US$226.360 | US$11.214,12 | 63.030.141 DML |
| 1013 |  AudioCoin ADC | US$0,0002384 | -0,57% | -27,93% | US$225.098 | US$626,72 | 944.344.428 ADC |
| 1014 |  FundRequest FND | US$0,004799 | -0,11% | 15,56% | US$224.273 | US$8.804,14 | 46.733.240 FND |
| 1015 |  EXMR FDN EXMR | US$0,01870 | 3,30% | -22,06% | US$222.740 | US$1.581,35 | 11.910.433 EXMR |
| 1016 |  EUNOMIA ENTS | US$0,00001328 | -4,16% | -11,25% | US$218.367 | US$10.624,21 | 16.447.358.491 ENTS |
| 1017 |  Parkgene GENE | US$0,0007331 | 11,27% | 19,28% | US$216.092 | US$24.838,92 | 294.760.863 GENE |
| 1018 |  SportyCo SPF | US$0,004038 | -5,08% | -9,14% | US$215.578 | US$8.217,92 | 53.385.795 SPF |
| 1019 |  FUTURAX FTXT | US$0,00006310 | 0,24% | -6,39% | US$214.929 | US$11.937,07 | 3.406.412.461 FTXT |
| 1020 |  ModulTrade MTRC | US$0,005848 | -1,48% | 4,91% | US$212.373 | US$38.367,87 | 36.315.819 MTRC |
| 1021 |  Kolion KLN | US$0,3021 | -0,89% | 6,61% | US$211.614 | US$2.988,15 | 700.524 KLN |
| 1022 |  Thingschain TIC | US$0,00001815 | -20,79% | -26,04% | US$207.758 | US$15.000,11 | 11.445.000.000 TIC |
| 1023 |  No BS Crypto NOBS | US$0,0001682 | -11,54% | -21,62% | US$206.168 | US$575.888 | 1.225.423.676 NOBS |
| 1024 |  Galactrum ORE | US$0,07165 | -2,70% | -10,29% | US$204.120 | US$555,64 | 2.848.841 ORE |
| 1025 |  OP Coin OPC | US$0,0001098 | 27,53% | 42,87% | US$204.114 | US$750,98 | 1.858.984.784 OPC |
| 1026 |  Aditus ADI | US$0,0008640 | 1,90% | 3,38% | US$202.269 | US$53.601,26 | 234.110.888 ADI |
| 1027 |  Condensate RAIN | US$0,0004241 | 9,57% | 2,68% | US$199.832 | US$632,68 | 471.182.650 RAIN |
| 1028 |  Cruisebit CRBT | US$0,007491 | -41,57% | -68,33% | US$198.650 | US$2.642,50 | 26.518.809 CRBT |
| 1029 |  GenesisX XGS | US$0,03288 | 5,48% | -15,70% | US$196.705 | US$746,72 | 5.982.147 XGS |
| 1030 |  Transcodium TNS | US$0,003864 | -6,97% | -13,47% | US$195.335 | US$431.650 | 50.553.571 TNS |
| 1031 |  CFun CFUN | US$0,0004526 | 0,14% | -1,63% | US$194.369 | US$2.601,25 | 429.429.737 CFUN |
| 1032 |  XDNA XDNA | US$0,05961 | 2,04% | 1,33% | US$190.306 | US$2.024,75 | 3.192.373 XDNA |
| 1033 |  CampusCoin CC | US$0,0003613 | -7,16% | 3,79% | US$184.227 | US$693,69 | 509.961.108 CC |
| 1034 |  Absolute ABS | US$0,02089 | -6,55% | -23,20% | US$181.258 | US$3.989,04 | 8.678.247 ABS |
| 1035 |  Iungo ING | US$0,004500 | -1,70% | -15,21% | US$179.989 | US$5.078,34 | 40.000.000 ING |
| 1036 |  Webcoin WEB | US$0,005345 | 8,97% | -5,47% | US$179.136 | US$751.030 | 33.514.554 WEB |
| 1037 |  CyberFM CYFM | US$0,000003491 | -13,61% | -25,82% | US$178.742 | US$17.158,27 | 51.200.000.000 CYFM |
| 1038 |  PeepCoin PCN | US$0,000005109 | -44,53% | 0,97% | US$178.734 | US$1.187,45 | 34.987.328.251 PCN |
| 1039 |  MicroMoney AMM | US$0,01257 | -2,32% | -4,47% | US$177.000 | US$14.966,65 | 14.085.056 AMM |
| 1040 |  Aigang AIX | US$0,007837 | -5,44% | -12,19% | US$174.353 | US$19.291,87 | 22.248.671 AIX |
| 1041 |  ACE (TokenStars) ACE | US$0,01477 | 0,87% | -4,52% | US$173.213 | US$53.346,77 | 11.728.403 ACE |
| 1042 |  EtherGem EGEM | US$0,01039 | 0,10% | -16,20% | US$172.125 | US$3.773,07 | 16.559.363 EGEM |
| 1043 |  XOVBank XOV | US$0,001461 | -0,74% | 19,98% | US$171.510 | US$9.818,07 | 117.395.611 XOV |
| 1044 |  Bonpay BON | US$0,01511 | -23,18% | -31,64% | US$170.645 | US$13.523,55 | 11.290.301 BON |
| 1045 |  APR Coin APR | US$0,03061 | 5,85% | -5,85% | US$168.033 | US$7.087,28 | 5.490.222 APR |
| 1046 |  Tokia TKA | US$0,003939 | 4,20% | 1,13% | US$165.959 | US$562,54 | 42.135.421 TKA |
| 1047 |  Knekted KNT | US$0,0005485 | -33,96% | -36,45% | US$164.557 | US$2.515,69 | 300.000.000 KNT |
| 1048 |  Castle CSTL | US$0,01401 | 32,82% | -28,33% | US$163.450 | US$2.383,03 | 11.670.208 CSTL |
| 1049 |  nDEX NDX | US$0,00001091 | -0,22% | 2,99% | US$163.441 | US$3.925,43 | 14.982.657.251 NDX |
| 1050 |  DraftCoin DFT | US$0,01972 | 0,33% | 1,37% | US$161.111 | US$1.289,58 | 8.169.243 DFT |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.