Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Soma SCT | US$0,04177 | -0,70% | 21,04% | US$348.850 | US$73.800,90 | 8.351.176 SCT |
| 952 |  TrakInvest TRAK | US$0,004084 | 29,06% | -80,33% | US$342.809 | US$160.031 | 83.933.471 TRAK |
| 953 |  CryCash CRC | US$0,07409 | 17,99% | 141,60% | US$342.162 | US$13.149,38 | 4.617.936 CRC |
| 954 |  Graviocoin GIO | US$0,0004410 | -1,09% | 4,33% | US$339.431 | US$4.187,08 | 769.640.500 GIO |
| 955 |  Profile Utility Token PUT | US$0,007491 | -28,37% | -47,92% | US$339.271 | US$201.090 | 45.289.804 PUT |
| 956 |  FlypMe FYP | US$0,01918 | -15,69% | 26,07% | US$338.290 | US$4.495,99 | 17.638.681 FYP |
| 957 |  SkyHub Coin SHB | US$1,49 | 9,97% | -8,17% | US$336.723 | US$8.508,10 | 225.309 SHB |
| 958 |  HunterCoin HUC | US$0,01412 | -5,76% | 6,42% | US$335.412 | US$1.751,60 | 23.761.750 HUC |
| 959 |  Cashbery Coin CBC | US$0,06056 | -13,81% | -17,65% | US$334.511 | US$104.395 | 5.523.618 CBC |
| 960 |  Maverick Chain MVC | US$0,003145 | 2,19% | -5,54% | US$333.784 | US$25.873,57 | 106.120.273 MVC |
| 961 |  ERC20 ERC20 | US$0,04641 | 4,68% | -31,79% | US$324.849 | US$56.140,24 | 7.000.000 ERC20 |
| 962 |  Rupee RUP | US$0,009825 | 18,92% | -37,36% | US$322.957 | US$537,01 | 32.869.650 RUP |
| 963 |  RealChain RCT | US$0,0009137 | -11,53% | -6,81% | US$321.773 | US$134.863 | 352.161.652 RCT |
| 964 |  Quantis Network QUAN | US$0,09147 | 56,87% | 124,04% | US$320.517 | US$23.958,03 | 3.504.135 QUAN |
| 965 |  SyncFab MFG | US$0,001804 | 3,10% | 14,52% | US$316.701 | US$220.404 | 175.514.702 MFG |
| 966 |  Monkey Project MONK | US$0,07035 | -5,67% | 10,35% | US$314.937 | US$1.639,05 | 4.476.748 MONK |
| 967 |  AdHive ADH | US$0,002591 | -12,68% | -31,98% | US$314.083 | US$39.115,97 | 121.221.314 ADH |
| 968 |  WandX WAND | US$0,02559 | -7,95% | -24,18% | US$313.322 | US$854,99 | 12.244.135 WAND |
| 969 |  SnodeCoin SND | US$0,02804 | 0,08% | -5,37% | US$312.283 | US$6.255,84 | 11.137.243 SND |
| 970 |  The ChampCoin TCC | US$0,001807 | -6,52% | -8,78% | US$309.286 | US$87.404,70 | 171.144.529 TCC |
| 971 |  Bob's Repair BOB | US$0,003942 | 4,91% | -21,54% | US$308.642 | US$416.064 | 78.286.331 BOB |
| 972 |  Bitcoin Zero BZX | US$0,02445 | -4,80% | -30,76% | US$303.769 | US$16.721,94 | 12.424.130 BZX |
| 973 |  Forkcoin FORK | US$0,05881 | 8,29% | -41,75% | US$301.951 | US$8.025,76 | 5.134.362 FORK |
| 974 |  XMCT XMCT | US$0,003111 | -0,47% | 44,18% | US$300.261 | US$74.868,66 | 96.507.310 XMCT |
| 975 |  BlitzPredict XBP | US$0,0008528 | -1,46% | 10,55% | US$300.014 | US$18.371,48 | 351.812.338 XBP |
| 976 |  Oceanlab OCL | US$0,006362 | 21,21% | 22,70% | US$295.819 | US$2.080,25 | 46.500.000 OCL |
| 977 |  Pylon Network PYLNT | US$0,7009 | -12,64% | -8,90% | US$291.122 | US$67.183,59 | 415.371 PYLNT |
| 978 |  IONChain IONC | US$0,002899 | -1,32% | -0,06% | US$289.852 | US$50.544,03 | 99.980.558 IONC |
| 979 |  GCN Coin GCN | US$0,000001742 | 6,82% | 31,79% | US$284.361 | US$950,95 | 163.215.185.000 GCN |
| 980 |  Universal Currency UNIT | US$0,01779 | -1,68% | -3,49% | US$283.230 | US$2.149,59 | 15.916.459 UNIT |
| 981 |  BlockMesh BMH | US$0,003107 | -16,21% | 4,66% | US$278.380 | US$512,05 | 89.598.476 BMH |
| 982 |  CryptoFlow CFL | US$0,003015 | 0,81% | 18,61% | US$277.440 | US$2.094,04 | 92.026.159 CFL |
| 983 |  MetaMorph METM | US$0,003867 | -18,28% | -18,13% | US$275.687 | US$25.629,84 | 71.293.632 METM |
| 984 |  Bitcoin Turbo Koin BTK | US$0,00002843 | 8,86% | 3,61% | US$275.273 | US$45.058,36 | 9.683.509.901 BTK |
| 985 |  Ether-1 ETHO | US$0,01453 | -2,81% | 15,58% | US$275.217 | US$6.141,69 | 18.938.651 ETHO |
| 986 |  Coinlancer CL | US$0,003849 | -12,70% | -8,04% | US$272.000 | US$2.485,38 | 70.666.779 CL |
| 987 |  SIMDAQ SMQ | US$0,01537 | -9,29% | 8,42% | US$270.937 | US$547,32 | 17.623.189 SMQ |
| 988 |  NobleCoin NOBL | US$0,0001151 | -25,76% | -24,24% | US$270.666 | US$647,33 | 2.352.124.498 NOBL |
| 989 |  EverGreenCoin EGC | US$0,01965 | -2,17% | -0,98% | US$270.553 | US$533,97 | 13.765.591 EGC |
| 990 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01841 | -2,11% | -0,96% | US$270.428 | US$5.401,33 | 14.692.589 BOE |
| 991 |  Auxilium AUX | US$0,002624 | 2,05% | 2,35% | US$264.289 | US$4.091,49 | 100.735.777 AUX |
| 992 |  X-CASH XCASH | US$0,00001107 | -43,34% | -25,87% | US$263.035 | US$1.686,60 | 23.761.950.874 XCASH |
| 993 |  Origin Sport ORS | US$0,004361 | 4,33% | 14,62% | US$262.384 | US$54.964,62 | 60.167.298 ORS |
| 994 |  Akroma AKA | US$0,01359 | -0,31% | 5,94% | US$260.598 | US$7.644,13 | 19.177.485 AKA |
| 995 |  Zetacoin ZET | US$0,001523 | -1,21% | 8,48% | US$257.476 | US$56.698,86 | 169.083.742 ZET |
| 996 |  BEAT BEAT | US$0,002188 | -3,10% | 4,49% | US$257.306 | US$78.190,72 | 117.606.879 BEAT |
| 997 |  Blocklancer LNC | US$0,002137 | 2,48% | 10,21% | US$256.684 | US$8.049,22 | 120.140.384 LNC |
| 998 |  Level Up Coin LUC | US$0,0002569 | -4,91% | -32,07% | US$256.120 | US$527,65 | 996.923.370 LUC |
| 999 |  Rapids RPD | US$0,0001046 | 27,98% | 26,78% | US$251.784 | US$1.099,41 | 2.406.942.445 RPD |
| 1000 |  Beetle Coin BEET | US$0,001483 | 2,63% | 19,62% | US$249.977 | US$2.260,73 | 168.583.416 BEET |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.