Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Monoeci XMCC | US$0,03609 | 0,87% | -5,58% | US$295.768 | US$294,84 | 8.194.328 XMCC |
| 1302 |  I0Coin I0C | US$0,01395 | 0,33% | -34,41% | US$292.908 | - | 20.995.428 I0C |
| 1303 |  VeriSafe VSF | US$0,00003836 | -0,69% | -2,12% | US$291.075 | US$303,54 | 7.588.440.976 VSF |
| 1304 |  BunnyCoin BUN | US$0,000002789 | 7,64% | -12,88% | US$287.364 | US$213,23 | 103.036.607.564 BUN |
| 1305 |  Skeincoin SKC | US$0,02114 | -0,51% | -9,78% | US$286.230 | US$14,59 | 13.542.876 SKC |
| 1306 |  Photon PHO | US$0,00001081 | -3,79% | -2,84% | US$285.807 | US$402,73 | 26.436.971.112 PHO |
| 1307 |  Mindexcoin MIC | US$0,01208 | -11,15% | -21,41% | US$283.856 | US$470,04 | 23.504.515 MIC |
| 1308 |  QubitCoin Q2C | US$0,0008290 | 0,00% | 0,00% | US$278.839 | - | 336.344.967 Q2C |
| 1309 |  CROAT CROAT | US$0,004833 | -3,42% | 0,53% | US$278.184 | US$125,60 | 57.558.375 CROAT |
| 1310 |  Ixcoin IXC | US$0,01317 | -6,56% | -24,15% | US$277.289 | US$26,30 | 21.046.978 IXC |
| 1311 |  Bitibu Coin BTB | US$0,06434 | 5,18% | -4,52% | US$273.578 | - | 4.252.372 BTB |
| 1312 |  Ignition IC | US$0,2703 | 12,05% | 28,23% | US$268.768 | US$184,50 | 994.315 IC |
| 1313 |  Zennies ZENI | US$0,0002685 | -0,69% | -8,15% | US$268.722 | US$3,72 | 1.000.812.836 ZENI |
| 1314 |  Dinastycoin DCY | US$0,0001478 | -19,21% | -33,29% | US$267.664 | US$132,84 | 1.811.349.636 DCY |
| 1315 |  CryptoPing PING | US$0,02661 | 2,83% | -1,68% | US$264.843 | US$52,53 | 9.952.089 PING |
| 1316 |  StarterCoin STAC | US$0,0009243 | -17,60% | 8,63% | US$261.035 | US$12,33 | 282.407.189 STAC |
| 1317 |  Elcoin EL | US$0,02328 | 3,57% | 13,67% | US$260.897 | US$297,07 | 11.208.967 EL |
| 1318 |  ClearCoin XCLR | US$0,0004871 | 2,54% | 10,10% | US$257.150 | US$356,49 | 527.873.733 XCLR |
| 1319 |  AC3 AC3 | US$0,003612 | 0,19% | -56,47% | US$256.247 | US$42,33 | 70.938.230 AC3 |
| 1320 |  SHPING SHPING | US$0,0003269 | 161,24% | 15,49% | US$255.326 | - | 781.064.219 SHPING |
| 1321 |  KekCoin KEK | US$0,02340 | 26,73% | 11,64% | US$250.744 | US$239,99 | 10.716.385 KEK |
| 1322 |  Blockpass PASS | US$0,002186 | 16,03% | -18,67% | US$248.258 | US$6,41 | 113.589.751 PASS |
| 1323 |  PitisCoin PTS | US$0,001563 | 14,14% | -41,33% | US$246.899 | US$138,31 | 157.988.985 PTS |
| 1324 |  RussiaCoin RC | US$0,02946 | -10,74% | 0,50% | US$246.801 | US$5,89 | 8.377.873 RC |
| 1325 |  Chronologic DAY | US$0,3036 | 43,71% | 24,55% | US$242.953 | US$43,65 | 800.120 DAY |
| 1326 |  PoSW Coin POSW | US$0,005443 | 0,00% | 1,33% | US$240.044 | - | 44.100.000 POSW |
| 1327 |  ZINC ZINC | US$0,05613 | -7,56% | -18,59% | US$239.522 | US$390,02 | 4.267.263 ZINC |
| 1328 |  Fabric Token FT | US$0,009715 | 8,38% | 33,11% | US$238.937 | US$265,77 | 24.593.615 FT |
| 1329 |  Rookiecoin RKC | US$0,00007844 | 0,00% | 35,28% | US$237.760 | - | 3.031.203.013 RKC |
| 1330 |  FORCE FOR | US$0,001688 | -2,90% | 9,62% | US$237.155 | US$126,97 | 140.516.265 FOR |
| 1331 |  Blockchain Certified Data Token BCDT | US$0,007597 | -18,03% | 8,08% | US$236.547 | US$33,77 | 31.138.122 BCDT |
| 1332 |  Vsync VSX | US$0,001458 | 1,99% | -16,02% | US$234.030 | US$18,74 | 160.559.294 VSX |
| 1333 |  EquiTrader EQT | US$0,02015 | -3,24% | 3,68% | US$232.384 | US$76,19 | 11.531.674 EQT |
| 1334 |  Verify CRED | US$0,01703 | -22,28% | -31,62% | US$230.007 | US$81,27 | 13.508.864 CRED |
| 1335 |  Divi Exchange Token DIVX | US$0,2684 | 15,60% | -23,55% | US$227.383 | US$264,38 | 847.335 DIVX |
| 1336 |  Fidelium FID | US$0,001919 | 0,00% | -2,82% | US$226.146 | - | 117.857.948 FID |
| 1337 |  WELL WELL | US$0,003006 | 0,00% | 0,99% | US$225.685 | - | 75.075.061 WELL |
| 1338 |  Hackspace Capital HAC | US$0,0006904 | -0,69% | -32,41% | US$223.335 | US$3,68 | 323.468.764 HAC |
| 1339 |  Deutsche eMark DEM | US$0,005292 | 1,09% | 1,38% | US$222.269 | US$238,73 | 41.997.618 DEM |
| 1340 |  Hush HUSH | US$0,03932 | -2,12% | -27,86% | US$217.975 | US$80,54 | 5.544.088 HUSH |
| 1341 |  Commercium CMM | US$0,006866 | 12,43% | 482,83% | US$214.652 | US$171,84 | 31.262.866 CMM |
| 1342 |  ATMChain ATM | US$0,00004591 | -5,65% | -52,01% | US$213.949 | US$21,22 | 4.660.285.460 ATM |
| 1343 |  SURETY SURE | US$0,003896 | -26,73% | -60,37% | US$213.327 | US$23,06 | 54.759.069 SURE |
| 1344 |  FujiCoin FJC | US$0,0001146 | -18,56% | -1,21% | US$208.800 | US$171,48 | 1.822.609.338 FJC |
| 1345 |  SoMee.Social ONG | US$0,004985 | -1,72% | 0,82% | US$206.084 | US$419,07 | 41.336.897 ONG |
| 1346 |  BioCoin BIO | US$0,0003069 | 13,48% | 8,77% | US$200.656 | US$372,43 | 653.895.742 BIO |
| 1347 |  bitJob STU | US$0,002730 | -22,83% | -40,10% | US$196.047 | US$379,81 | 71.804.993 STU |
| 1348 |  HireMatch HIRE | US$0,006030 | 0,00% | 0,00% | US$194.395 | - | 32.238.260 HIRE |
| 1349 |  DigitalPrice DP | US$0,009740 | -4,16% | -17,81% | US$192.660 | US$397,54 | 19.780.674 DP |
| 1350 |  FantasyGold FGC | US$0,01521 | 4,97% | 9,42% | US$190.561 | US$58,74 | 12.529.950 FGC |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.