Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Pascal Lite PASL | US$0,009509 | -1,53% | 28,04% | US$89.615 | US$0,2351 | 9.424.400 PASL |
| 1452 |  Bitstar BITS | US$0,004420 | -1,58% | -0,94% | US$88.286 | US$10,86 | 19.973.880 BITS |
| 1453 |  Regalcoin REC | US$0,006789 | 9,86% | 3,89% | US$86.897 | US$2,68 | 12.799.009 REC |
| 1454 |  Tracto TRCT | US$0,003214 | -10,20% | 15,37% | US$86.488 | US$38,32 | 26.913.041 TRCT |
| 1455 |  Authorship ATS | US$0,0008555 | -2,74% | -0,28% | US$85.526 | US$32,28 | 99.971.428 ATS |
| 1456 |  BTCtalkcoin TALK | US$0,001303 | 0,00% | -0,90% | US$85.061 | - | 65.290.635 TALK |
| 1457 |  UltraCoin UTC | US$0,001762 | 8,62% | 16,84% | US$84.183 | US$36,98 | 47.776.744 UTC |
| 1458 |  Moin MOIN | US$0,01039 | -5,57% | -8,25% | US$83.891 | US$35,15 | 8.070.338 MOIN |
| 1459 |  ZeusNetwork ZEUS | US$0,000001185 | -6,33% | 194,38% | US$82.915 | US$205,17 | 70.000.000.000 ZEUS |
| 1460 |  Megacoin MEC | US$0,002186 | -5,66% | -3,94% | US$82.472 | US$1,85 | 37.720.487 MEC |
| 1461 |  Bitcoin Fast BCF | US$0,004680 | -3,07% | -8,72% | US$81.190 | US$196,46 | 17.349.595 BCF |
| 1462 |  AdCoin ACC | US$0,01238 | 7,48% | 0,56% | US$81.116 | US$329,24 | 6.551.628 ACC |
| 1463 |  Bitdeal BDL | US$0,0004603 | 36,87% | -0,26% | US$80.820 | US$2,30 | 175.583.793 BDL |
| 1464 |  Triangles TRI | US$0,6299 | 2,97% | -13,89% | US$80.545 | US$9,18 | 127.873 TRI |
| 1465 |  iTicoin ITI | US$2,49 | -0,69% | 7,33% | US$79.784 | US$9,54 | 32.000 ITI |
| 1466 |  GoldenPyrex GPYX | US$0,007288 | -0,69% | 71,12% | US$79.582 | US$82,70 | 10.919.611 GPYX |
| 1467 |  Bitdepositary BDT | US$0,0002322 | 0,26% | 12,79% | US$79.462 | US$10,04 | 342.240.370 BDT |
| 1468 |  Social Activity Token SAT | US$0,0006137 | 5,77% | -1,58% | US$77.923 | US$31,97 | 126.967.463 SAT |
| 1469 |  Ethereum Gold ETG | US$0,006487 | -3,43% | 1,87% | US$77.850 | US$3,88 | 12.000.000 ETG |
| 1470 |  LanaCoin LANA | US$0,00007672 | -0,69% | 98,40% | US$77.685 | US$40,30 | 1.012.644.073 LANA |
| 1471 |  NEVERDIE NDC | US$0,001870 | -3,60% | -10,13% | US$76.676 | US$50,29 | 41.004.200 NDC |
| 1472 |  Emerald Crypto EMD | US$0,003951 | -0,69% | -11,06% | US$75.529 | US$13,72 | 19.117.129 EMD |
| 1473 |  InsaneCoin INSN | US$0,003250 | 18,23% | 17,33% | US$75.230 | US$404,17 | 23.146.530 INSN |
| 1474 |  Onix ONX | US$0,0006904 | 1,33% | -10,14% | US$73.927 | US$40,85 | 107.072.781 ONX |
| 1475 |  Graphcoin GRPH | US$0,009401 | 44,99% | 37,54% | US$72.392 | US$298,59 | 7.700.350 GRPH |
| 1476 |  Citadel CTL | US$0,006538 | -14,85% | -18,31% | US$71.716 | US$48,24 | 10.969.269 CTL |
| 1477 |  ParallelCoin DUO | US$0,2277 | 107,63% | 68,19% | US$71.663 | US$59,22 | 314.719 DUO |
| 1478 |  Startcoin START | US$0,001573 | -0,69% | 10,99% | US$70.895 | US$7,19 | 45.079.785 START |
| 1479 |  Masternodecoin MTNC | US$0,001305 | 29,27% | 18,84% | US$70.192 | US$7,47 | 53.786.933 MTNC |
| 1480 |  TOKYO TOKC | US$0,0003053 | -29,79% | -43,54% | US$69.713 | US$376,23 | 228.318.882 TOKC |
| 1481 |  Crowdholding YUP | US$0,0004659 | 101,60% | -28,70% | US$69.280 | US$15,57 | 148.691.713 YUP |
| 1482 |  Digiwage WAGE | US$0,001561 | 22,56% | 0,68% | US$69.261 | US$7,29 | 44.376.017 WAGE |
| 1483 |  Bitcoin Red BTCRED | US$0,003322 | 3,97% | 24,62% | US$68.260 | US$17,66 | 20.550.001 BTCRED |
| 1484 |  Rimbit RBT | US$0,0003452 | -0,69% | -10,72% | US$68.209 | US$2,56 | 197.581.050 RBT |
| 1485 |  Cream CRM | US$0,001509 | 39,98% | 11,54% | US$68.089 | US$0,2344 | 45.108.749 CRM |
| 1486 |  Golfcoin GOLF | US$0,00003836 | -2,37% | -2,37% | US$67.960 | US$0,4219 | 1.771.743.529 GOLF |
| 1487 |  Joincoin J | US$0,02098 | -3,70% | -15,92% | US$67.748 | US$10,24 | 3.228.902 J |
| 1488 |  Ratecoin XRA | US$0,0005424 | 2,31% | 3,90% | US$66.410 | US$71,73 | 122.449.162 XRA |
| 1489 |  Crystal Clear CCT | US$0,01266 | -8,97% | -20,29% | US$66.125 | US$1,96 | 5.223.973 CCT |
| 1490 |  300 Token 300 | US$214,12 | 0,00% | 75,54% | US$64.237 | - | 300 300 |
| 1491 |  Qurito QURO | US$0,006698 | 41,11% | 42,68% | US$63.895 | US$0,06698 | 9.540.087 QURO |
| 1492 |  Wispr WSP | US$0,002340 | -0,03% | 16,52% | US$62.987 | US$6,69 | 26.919.790 WSP |
| 1493 |  OPCoinX OPCX | US$0,0008058 | -0,68% | -4,68% | US$62.560 | US$153,66 | 77.640.944 OPCX |
| 1494 |  Version V | US$0,0001151 | -0,66% | -4,98% | US$62.307 | US$5,79 | 541.286.213 V |
| 1495 |  Rubies RBIES | US$0,005945 | -10,84% | -1,35% | US$61.923 | US$0,7856 | 10.415.252 RBIES |
| 1496 |  CDX Network CDX | US$0,001880 | -2,68% | 71,56% | US$61.179 | US$0,3965 | 32.550.000 CDX |
| 1497 |  SpreadCoin SPR | US$0,005477 | -1,12% | -15,99% | US$60.895 | US$23,21 | 11.118.169 SPR |
| 1498 |  Typerium TYPE | US$0,0006333 | 2,15% | -13,19% | US$60.800 | US$405,87 | 96.000.000 TYPE |
| 1499 |  Swing SWING | US$0,01502 | 0,00% | 2,22% | US$58.893 | - | 3.921.053 SWING |
| 1500 |  VIVO VIVO | US$0,01729 | -11,87% | -8,04% | US$58.181 | US$301,78 | 3.364.488 VIVO |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.