Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Impact IMX | US$0,0001918 | -44,83% | -45,24% | US$21.205 | US$0,8939 | 110.565.504 IMX |
| 1602 |  SpeedCash SCS | US$0,03683 | -6,50% | 10,69% | US$21.170 | US$85,61 | 574.745 SCS |
| 1603 |  Titcoin TIT | US$0,0004219 | -11,68% | -17,94% | US$21.054 | US$12,89 | 49.898.202 TIT |
| 1604 |  Cryptrust CTRT | US$0,000003964 | -1,35% | 38,19% | US$21.009 | US$51,33 | 5.300.488.485 CTRT |
| 1605 |  FolmCoin FLM | US$0,002133 | -8,60% | -7,68% | US$20.613 | US$13,27 | 9.662.813 FLM |
| 1606 |  Neuro NRO | US$0,0003457 | 0,00% | 80,78% | US$20.537 | - | 59.401.326 NRO |
| 1607 |  Quebecoin QBC | US$0,001304 | 16,22% | 14,85% | US$20.330 | US$17,38 | 15.588.776 QBC |
| 1608 |  JavaScript Token JS | US$0,002530 | 0,00% | 0,00% | US$20.222 | - | 7.991.996 JS |
| 1609 |  Digital Money Bits DMB | US$0,0002141 | -27,46% | -41,15% | US$19.892 | US$22,25 | 92.929.252 DMB |
| 1610 |  High Voltage HVCO | US$0,01326 | -0,17% | 15,11% | US$19.819 | - | 1.494.171 HVCO |
| 1611 |  KingN Coin KNC | US$9,62 | 0,08% | 3,65% | US$19.324 | - | 2.009 KNC |
| 1612 |  dietbitcoin DDX | US$0,007692 | -20,81% | -54,79% | US$19.163 | - | 2.491.256 DDX |
| 1613 |  BERNcash BERN | US$0,0002682 | 0,00% | 3,58% | US$19.103 | - | 71.234.301 BERN |
| 1614 |  Olympic OLMP | US$0,0003491 | 27,82% | -16,76% | US$18.437 | US$347,58 | 52.818.840 OLMP |
| 1615 |  IXTUS Edutainment IXE | US$0,0007651 | -0,35% | 80,25% | US$18.248 | US$71,52 | 23.849.708 IXE |
| 1616 |  Eternity ENT | US$0,003675 | -6,73% | -3,09% | US$18.247 | US$0,7326 | 4.964.880 ENT |
| 1617 |  MojoCoin MOJO | US$0,001473 | 0,00% | 0,00% | US$18.089 | - | 12.276.850 MOJO |
| 1618 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1619 |  Ammo Reloaded AMMO | US$0,0002242 | 0,00% | 93,25% | US$17.436 | - | 77.777.777 AMMO |
| 1620 |  EZOOW EZW | US$0,000001558 | -50,18% | -43,46% | US$17.345 | US$1,95 | 11.130.821.305 EZW |
| 1621 |  IQ.cash IQ | US$0,004451 | -8,86% | -21,19% | US$17.343 | US$50,28 | 3.896.163 IQ |
| 1622 |  ConnectJob CJT | US$0,0001534 | -5,63% | 1,99% | US$17.314 | - | 112.839.768 CJT |
| 1623 |  Qbic QBIC | US$0,003477 | -3,91% | -4,85% | US$16.289 | US$27,31 | 4.684.176 QBIC |
| 1624 |  8Bit 8BIT | US$0,01101 | 5,92% | -27,99% | US$16.159 | US$168,65 | 1.467.841 8BIT |
| 1625 |  DeusCoin DEUS | US$0,001419 | 2,58% | -8,79% | US$15.725 | US$55,79 | 11.079.837 DEUS |
| 1626 |  Dragonglass DGS | US$0,00007672 | -50,35% | -75,49% | US$15.125 | US$24,22 | 197.163.417 DGS |
| 1627 |  Sub Invest SUBX | US$0,00000003836 | -10,17% | -36,30% | US$15.112 | US$318,11 | 393.987.824.206 SUBX |
| 1628 |  Archetypal Network ACTP | US$0,000003115 | 0,29% | 13,86% | US$15.064 | US$4,79 | 4.835.226.167 ACTP |
| 1629 |  NevaCoin NEVA | US$0,004020 | -2,73% | -6,28% | US$14.857 | US$12,18 | 3.695.605 NEVA |
| 1630 |  INDINODE XIND | US$0,00003836 | -37,37% | -23,83% | US$14.394 | US$222,76 | 375.258.590 XIND |
| 1631 |  Cheesecoin CHEESE | US$0,00005018 | -23,73% | -12,76% | US$14.364 | US$84,27 | 286.281.978 CHEESE |
| 1632 |  HomeBlockCoin HBC | US$0,002837 | -2,87% | -4,70% | US$14.186 | US$0,8408 | 5.000.000 HBC |
| 1633 |  Eryllium ERY | US$0,001036 | 3,13% | 7,14% | US$14.146 | US$5,09 | 13.658.844 ERY |
| 1634 |  Fintab FNTB | US$0,005025 | 7,11% | -4,56% | US$13.966 | US$78,39 | 2.779.387 FNTB |
| 1635 |  Californium CF | US$0,005597 | -0,07% | 24,65% | US$13.695 | - | 2.446.961 CF |
| 1636 |  CoinonatX XCXT | US$0,0006990 | 0,55% | 121,65% | US$13.659 | - | 19.539.588 XCXT |
| 1637 |  BumbaCoin BUMBA | US$0,0005834 | 16,18% | -0,13% | US$13.613 | US$4,69 | 23.335.668 BUMBA |
| 1638 |  Independent Money System IMS | US$0,002513 | 0,09% | -0,09% | US$13.491 | - | 5.368.934 IMS |
| 1639 |  Zayedcoin ZYD | US$0,002110 | 43,09% | 43,09% | US$13.172 | US$0,9823 | 6.243.840 ZYD |
| 1640 |  Litecred LTCR | US$0,0004284 | 0,00% | 0,00% | US$12.950 | - | 30.227.750 LTCR |
| 1641 |  TajCoin TAJ | US$0,001162 | -20,57% | -0,02% | US$12.921 | US$15,68 | 11.116.342 TAJ |
| 1642 |  Nekonium NUKO | US$0,001074 | 20,90% | 7,69% | US$12.889 | US$57,40 | 12.000.829 NUKO |
| 1643 |  GeyserCoin GSR | US$0,01343 | 4,38% | 9,00% | US$12.880 | US$23,06 | 959.357 GSR |
| 1644 |  BitCoal COAL | US$0,002838 | -9,28% | -21,53% | US$12.773 | US$116,00 | 4.500.000 COAL |
| 1645 |  C-Bit XCT | US$0,00007672 | -0,69% | 94,77% | US$12.092 | US$1,92 | 157.625.875 XCT |
| 1646 |  Polcoin PLC | US$0,0001534 | -20,55% | -0,80% | US$12.053 | US$13,63 | 78.557.745 PLC |
| 1647 |  Azart AZART | US$0,003501 | -26,83% | -58,86% | US$11.886 | US$71,20 | 3.395.142 AZART |
| 1648 |  AmsterdamCoin AMS | US$0,0002301 | -0,69% | 3,14% | US$11.554 | US$3,84 | 50.201.886 AMS |
| 1649 |  GambleCoin GMCN | US$0,001764 | 14,21% | -25,62% | US$11.382 | US$14,78 | 6.450.454 GMCN |
| 1650 |  Bitcoin Planet BTPL | US$0,001665 | 0,24% | -2,15% | US$11.328 | - | 6.804.362 BTPL |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.