Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PRCoin PRC | US$0,0001918 | -0,88% | -7,50% | US$5.218 | US$12,15 | 27.209.400 PRC |
| 1702 |  Asiadigicoin ADCN | US$0,0001918 | -37,93% | -35,67% | US$4.781 | US$25,46 | 24.931.054 ADCN |
| 1703 |  Concoin CONX | US$0,006137 | 2,09% | 43,98% | US$4.568 | US$5,90 | 744.266 CONX |
| 1704 |  Royal Kingdom Coin RKC | US$0,001688 | 5,86% | -4,24% | US$4.557 | US$14,34 | 2.700.000 RKC |
| 1705 |  ICOBID ICOB | US$0,00004079 | 0,00% | 0,00% | US$4.367 | - | 107.048.455 ICOB |
| 1706 |  BowsCoin BSC | US$0,0006907 | 0,00% | 3,58% | US$3.833 | - | 5.550.102 BSC |
| 1707 |  BenjiRolls BENJI | US$0,0001889 | 62,99% | 72,63% | US$3.829 | US$5,08 | 20.276.099 BENJI |
| 1708 |  Allion ALL | US$0,0006136 | -30,15% | -79,24% | US$3.804 | US$34,28 | 6.199.359 ALL |
| 1709 |  SocialCoin SOCC | US$0,0007285 | 13,44% | -10,84% | US$3.765 | US$156,38 | 5.167.775 SOCC |
| 1710 |  SongCoin SONG | US$0,0001151 | -24,15% | -0,80% | US$3.747 | US$3,21 | 32.565.300 SONG |
| 1711 |  Wild Beast Block WBB | US$0,01887 | 0,11% | -10,63% | US$3.433 | - | 181.919 WBB |
| 1712 |  Cyber Movie Chain CMCT | US$0,0000001694 | -27,71% | -43,19% | US$3.387 | US$12,12 | 20.000.000.000 CMCT |
| 1713 |  PLNcoin PLNC | US$0,0001938 | 0,33% | -21,20% | US$3.311 | - | 17.089.600 PLNC |
| 1714 |  Dach Coin DACHX | US$0,0003878 | 0,39% | 230,66% | US$3.275 | - | 8.444.491 DACHX |
| 1715 |  Alpha Coin APC | US$0,0003503 | -18,58% | 8,59% | US$3.092 | US$3,72 | 8.825.450 APC |
| 1716 |  Veltor VLT | US$0,005447 | 0,01% | -3,52% | US$3.022 | US$10,64 | 554.855 VLT |
| 1717 |  Coimatic 2.0 CTIC2 | US$0,0001949 | 0,00% | 23,89% | US$2.638 | - | 13.532.750 CTIC2 |
| 1718 |  Bitvolt VOLT | US$0,0001534 | -0,69% | 32,27% | US$2.545 | US$32,45 | 16.588.056 VOLT |
| 1719 |  Coinonat CXT | US$0,0002555 | -5,50% | -13,64% | US$2.203 | US$3,09 | 8.623.200 CXT |
| 1720 |  Ourcoin OUR | US$0,003530 | 11,58% | 61,07% | US$2.181 | US$270,38 | 617.697 OUR |
| 1721 |  Save and Gain SANDG | US$0,0006654 | -4,30% | 1,05% | US$2.039 | US$1,11 | 3.064.800 SANDG |
| 1722 |  Luna Coin LUNA | US$0,001189 | -0,03% | -15,19% | US$2.029 | US$5,45 | 1.706.429 LUNA |
| 1723 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1724 |  Dollar International DOLLAR | US$0,002608 | -0,69% | -0,61% | US$1.966 | US$3,54 | 753.776 DOLLAR |
| 1725 |  VapersCoin VPRC | US$0,000002221 | -25,56% | -6,94% | US$1.733 | US$0,6449 | 780.124.964 VPRC |
| 1726 |  AnarchistsPrime ACP | US$0,0003836 | -0,69% | -38,00% | US$1.686 | US$0,7672 | 4.394.874 ACP |
| 1727 |  Interzone ITZ | US$0,0006122 | 0,00% | -59,86% | US$1.623 | - | 2.652.019 ITZ |
| 1728 |  Project-X NANOX | US$20.367,95 | -12,11% | -11,63% | US$1.594 | US$50,79 | 0 NANOX |
| 1729 |  Coupecoin COUPE | US$0,000006943 | 1,82% | -48,93% | US$1.516 | US$7,15 | 218.281.462 COUPE |
| 1730 |  PonziCoin PONZI | US$0,001647 | -0,81% | 1,44% | US$1.419 | - | 861.099 PONZI |
| 1731 |  CrevaCoin CREVA | US$0,00003836 | -0,69% | -0,80% | US$1.396 | US$0,8587 | 36.390.750 CREVA |
| 1732 |  Coimatic 3.0 CTIC3 | US$0,0006137 | 6,94% | 44,29% | US$1.387 | US$7,96 | 2.259.512 CTIC3 |
| 1733 |  Simmitri SIM | US$0,001419 | -10,38% | 12,61% | US$1.274 | US$87,50 | 897.653 SIM |
| 1734 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002033 | 11,99% | -74,94% | US$1.240 | US$0,01809 | 6.100.012 JIYO |
| 1735 |  Benz BENZ | US$0,0001714 | -0,35% | -82,75% | US$1.021 | US$0,003083 | 5.958.969 BENZ |
| 1736 |  Argus ARGUS | US$0,0005220 | -39,28% | 74,14% | US$599 | US$37,17 | 1.148.324 ARGUS |
| 1737 |  POLY AI AI | US$0,00006446 | -16,45% | 16,93% | US$147 | US$8,64 | 2.281.981 AI |
| 1738 |  HarmonyCoin HMC | US$0,0001918 | 42,71% | 23,12% | US$108 | US$6,91 | 561.235 HMC |
| 1739 |  CJs CJS | US$0,03994 | -8,91% | -61,54% | US$68 | US$6,17 | 1.712 CJS |
| 1740 |  SHADE Token SHADE | US$0,000001136 | -17,10% | -44,20% | US$57 | - | 50.001.445 SHADE |
| 1741 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1742 |  RSK Smart Bitcoin RBTC | US$3.791,73 | 0,99% | 0,49% | - | US$3.187,13 | - |
| 1743 |  FOIN FOIN | US$1.030,67 | -1,16% | 2,49% | - | US$230.460 | - |
| 1744 |  CryptopiaFeeShares CEFS | US$229,88 | -14,81% | -30,71% | - | US$27.087,91 | - |
| 1745 |  WETH WETH | US$156,63 | 2,54% | 18,65% | - | US$111.203 | - |
| 1746 |  Internet of Things XOT | US$68,47 | -1,52% | -2,58% | - | US$161,37 | - |
| 1747 |  PLATINCOIN PLC | US$18,52 | 3,18% | 26,95% | - | US$4.537.221 | - |
| 1748 |  Bitcoin God GOD | US$7,04 | 0,01% | 0,03% | - | US$274.610 | - |
| 1749 |  FuturoCoin FTO | US$5,36 | -1,64% | -5,56% | - | US$198.146 | - |
| 1750 |  ARBITRAGE ARB | US$4,65 | -12,54% | -27,13% | - | US$38.733,43 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.