Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  GreenPower GRN | US$0,01829 | -0,98% | -8,46% | - | US$23.738,45 | - |
| 1852 |  MESSE TOKEN MESSE | US$0,01825 | 1,61% | 5,22% | - | US$151.509 | - |
| 1853 |  BingoCoin BOC | US$0,01714 | -6,48% | -7,80% | - | US$15.844,49 | - |
| 1854 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,01688 | 14,91% | -21,01% | - | US$555,85 | - |
| 1855 |  DEEX DEEX | US$0,01612 | -6,09% | -10,88% | - | US$19.865,94 | - |
| 1856 |  Magnetcoin MAGN | US$0,01570 | 0,33% | 6,60% | - | - | - |
| 1857 |  HYCON HYC | US$0,01500 | -4,41% | -2,64% | - | US$6.697.663 | - |
| 1858 |  FToken FT | US$0,01448 | -1,07% | 3,55% | - | - | - |
| 1859 |  ValueCyberToken VCT | US$0,01340 | 11,76% | 24,62% | - | US$265.751 | - |
| 1860 |  Machine Xchange Coin MXC | US$0,01318 | 15,98% | 141,03% | - | US$10.503.938 | - |
| 1861 |  ALLCOIN ALC | US$0,01098 | -1,09% | 4,53% | - | - | - |
| 1862 |  ShopZcoin SZC | US$0,01055 | -3,08% | 11,32% | - | US$5.697,95 | - |
| 1863 |  Davinci Coin DAC | US$0,009683 | -1,31% | -7,08% | - | US$2.485.976 | - |
| 1864 |  Coni CONI | US$0,008872 | 4,35% | 1,66% | - | US$6.194,78 | - |
| 1865 |  Lambda LAMB | US$0,008840 | -9,04% | 0,00% | - | US$308.487 | - |
| 1866 |  AgaveCoin AGVC | US$0,008741 | -3,68% | 0,00% | - | US$5.241,09 | - |
| 1867 |  Haracoin HRC | US$0,008592 | -27,30% | 1,40% | - | US$5.252,42 | - |
| 1868 |  Golos Gold GBG | US$0,008474 | 4,20% | -3,68% | - | US$159,40 | - |
| 1869 |  PalletOne PTN | US$0,008288 | -5,91% | -4,18% | - | US$622.775 | - |
| 1870 |  wys Token WYS | US$0,008181 | -1,46% | -10,19% | - | US$16,79 | - |
| 1871 |  e-Chat ECHT | US$0,007965 | -2,13% | -32,46% | - | US$922.764 | - |
| 1872 |  Ubique Chain Of Things UCT | US$0,007731 | 1,62% | 11,39% | - | US$133.727 | - |
| 1873 |  MobilinkToken MOLK | US$0,007395 | 10,50% | -19,16% | - | US$63,13 | - |
| 1874 |  BetaCoin BET | US$0,007250 | 87,70% | 210,21% | - | US$260,04 | - |
| 1875 |  CryptalDash CRD | US$0,007025 | -3,20% | 5,20% | - | US$95.710,57 | - |
| 1876 |  The Midas Touch Gold TMTG | US$0,007025 | -2,83% | -10,44% | - | US$666.338 | - |
| 1877 |  GazeCoin GZE | US$0,006909 | -47,93% | -38,89% | - | US$301,15 | - |
| 1878 |  ValueChain VLC | US$0,006701 | -0,35% | -0,08% | - | - | - |
| 1879 |  Influence Chain INC | US$0,006577 | -4,08% | 1,78% | - | US$229.963 | - |
| 1880 |  iQuant IQT | US$0,006433 | 0,00% | -6,64% | - | - | - |
| 1881 |  Pabyosi Coin (Special) PCS | US$0,006368 | 0,00% | -24,43% | - | - | - |
| 1882 |  Coin2Play C2P | US$0,006214 | -9,49% | -48,39% | - | US$81,56 | - |
| 1883 |  HyperQuant HQT | US$0,005914 | -8,82% | -17,16% | - | US$691.591 | - |
| 1884 |  FundToken FUNDZ | US$0,005844 | -3,84% | 0,90% | - | US$46.509,29 | - |
| 1885 |  Digital Asset Exchange Token DAXT | US$0,005805 | -13,41% | -5,06% | - | US$3,29 | - |
| 1886 |  TeslaCoilCoin TESLA | US$0,005792 | -0,03% | -0,03% | - | US$1.580,16 | - |
| 1887 |  Yuan Chain Coin YCC | US$0,005704 | -0,61% | -0,29% | - | US$153.885 | - |
| 1888 |  TopChain TOPC | US$0,005686 | -1,85% | -5,57% | - | US$372.141 | - |
| 1889 |  CoinMeet MEET | US$0,005645 | -0,61% | -11,83% | - | US$146.275 | - |
| 1890 |  Atlantis Blue Digital Token ABDT | US$0,005265 | -5,05% | -21,66% | - | US$14.823,00 | - |
| 1891 |  PlexCoin PLX | US$0,005171 | 0,00% | -0,01% | - | - | - |
| 1892 |  Blockchain Quotations Index Token BQT | US$0,005158 | 6,50% | 41,95% | - | US$66.736,17 | - |
| 1893 |  Footballcoin XFC | US$0,005123 | -1,27% | 0,00% | - | US$10.142,95 | - |
| 1894 |  WIZBL WBL | US$0,005102 | -4,18% | -12,42% | - | US$8.447,17 | - |
| 1895 |  LemoChain LEMO | US$0,004909 | -2,04% | 15,04% | - | US$32.849,72 | - |
| 1896 |  YOU COIN YOU | US$0,004909 | -2,37% | 1,96% | - | US$148.533 | - |
| 1897 |  VestChain VEST | US$0,004756 | 6,28% | -11,54% | - | US$15.437,11 | - |
| 1898 |  Budbo BUBO | US$0,004434 | 4,69% | -12,16% | - | US$460,55 | - |
| 1899 |  Bankera BNK | US$0,004409 | -3,09% | 8,10% | - | US$35.108,27 | - |
| 1900 |  CHEX CHEX | US$0,004408 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.