Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Animecoin ANI | US$0,0005370 | -0,69% | -0,80% | - | US$18,01 | - |
| 2002 |  SnipCoin SNIP | US$0,0005075 | 2,07% | 33,29% | - | - | - |
| 2003 |  MEX MEX | US$0,0005033 | -7,95% | -13,16% | - | US$11.547,57 | - |
| 2004 |  Animation Vision Cash AVH | US$0,0004987 | -0,69% | -6,41% | - | US$121.290 | - |
| 2005 |  Mero MERO | US$0,0004987 | -64,83% | 329,87% | - | US$8,70 | - |
| 2006 |  Show SHOW | US$0,0004743 | 2,00% | 8,72% | - | US$96.209,92 | - |
| 2007 |  GameChain System GCS | US$0,0004363 | 0,72% | 15,10% | - | US$157,70 | - |
| 2008 |  Game Stars GST | US$0,0003842 | -1,51% | 22,65% | - | US$511.569 | - |
| 2009 |  VeThor Token VTHO | US$0,0003835 | -6,16% | -14,21% | - | US$232.342 | - |
| 2010 |  SegWit2x B2X | US$0,0003806 | -2,46% | -44,88% | - | US$143.179 | - |
| 2011 |  Globalvillage Ecosystem GVE | US$0,0003464 | -2,39% | -26,43% | - | US$73.697,29 | - |
| 2012 |  CoffeeCoin CFC | US$0,0003452 | 27,68% | 27,54% | - | US$11,64 | - |
| 2013 |  OceanChain OC | US$0,0003345 | -10,57% | -13,55% | - | US$27.028,58 | - |
| 2014 |  Nuggets NUG | US$0,0003226 | -16,17% | 13,69% | - | US$77,39 | - |
| 2015 |  OmenCoin OMEN | US$0,0003164 | 44,75% | 36,40% | - | US$112,97 | - |
| 2016 |  Wi Coin WIC | US$0,0003069 | -0,69% | 98,40% | - | US$0,5185 | - |
| 2017 |  Adenz DNZ | US$0,0003069 | -0,69% | -2,03% | - | US$2,45 | - |
| 2018 |  Engine EGCC | US$0,0002981 | -5,99% | 4,55% | - | US$6.153,16 | - |
| 2019 |  Promotion Coin PC | US$0,0002822 | 1,00% | 8,26% | - | US$51.700,62 | - |
| 2020 |  Penta PNT | US$0,0002802 | -1,32% | -30,46% | - | US$553.210 | - |
| 2021 |  Crypto Improvement Fund CIF | US$0,0002703 | 39,94% | 16,49% | - | US$3,80 | - |
| 2022 |  Incodium INCO | US$0,0002602 | -4,02% | -65,54% | - | US$623,32 | - |
| 2023 |  WinToken WIN | US$0,0002511 | -1,38% | -2,19% | - | US$509.576 | - |
| 2024 |  OFCOIN OF | US$0,0002173 | -1,17% | 3,78% | - | US$168.377 | - |
| 2025 |  Bitbase BTBc | US$0,0001918 | -0,69% | -0,80% | - | US$2,14 | - |
| 2026 |  TWIST TWIST | US$0,0001918 | 9,16% | -17,33% | - | US$271,85 | - |
| 2027 |  YouLive Coin UC | US$0,0001872 | 4,38% | 1,58% | - | US$5.662,60 | - |
| 2028 |  InsurChain INSUR | US$0,0001654 | -10,30% | 8,25% | - | US$184.739 | - |
| 2029 |  Experience Token EXT | US$0,0001586 | -3,70% | 6,65% | - | US$96.165,59 | - |
| 2030 |  EduCoin EDU | US$0,0001566 | 2,43% | -4,77% | - | US$641.903 | - |
| 2031 |  Atidium ATD | US$0,0001558 | -0,35% | 13,07% | - | US$9,59 | - |
| 2032 |  BlazerCoin BLAZR | US$0,0001548 | 0,21% | 0,10% | - | - | - |
| 2033 |  MIRQ MRQ | US$0,0001534 | 98,62% | 7,54% | - | US$50,07 | - |
| 2034 |  Intelligent Investment Chain IIC | US$0,0001502 | -0,47% | -5,94% | - | US$91.653,07 | - |
| 2035 |  Cropcoin CROP | US$0,0001353 | -28,43% | -40,70% | - | US$2,35 | - |
| 2036 |  NAM COIN NAM | US$0,0001243 | -5,39% | 13,80% | - | US$268,27 | - |
| 2037 |  VisionX VNX | US$0,0001219 | -18,25% | -36,24% | - | US$69.313,54 | - |
| 2038 |  DACC DACC | US$0,0001176 | -4,11% | -22,48% | - | US$289.440 | - |
| 2039 |  Wink WINK | US$0,0001167 | 0,00% | 0,00% | - | - | - |
| 2040 |  Birds BIRDS | US$0,0001166 | 0,00% | 53,60% | - | - | - |
| 2041 |  Centaure CEN | US$0,0001151 | -0,69% | 195,76% | - | US$2,05 | - |
| 2042 |  OBXcoin OBX | US$0,0001151 | -50,35% | -40,48% | - | US$1,28 | - |
| 2043 |  DynamicCoin DMC | US$0,0001140 | 0,00% | -1,75% | - | - | - |
| 2044 |  Superior Coin SUP | US$0,0001118 | -7,14% | 23,08% | - | US$213,63 | - |
| 2045 |  ROMToken ROM | US$0,0001075 | 0,82% | 0,00% | - | - | - |
| 2046 |  ZumCoin ZUM | US$0,0001074 | -5,80% | -33,99% | - | US$177.493 | - |
| 2047 |  HitChain HIT | US$0,0001074 | -1,21% | -4,94% | - | US$416.147 | - |
| 2048 |  Dutch Coin DUTCH | US$0,00007694 | 0,00% | 0,82% | - | - | - |
| 2049 |  MicroBitcoin MBC | US$0,00007687 | -2,50% | -0,57% | - | US$542,50 | - |
| 2050 |  Halloween Coin HALLO | US$0,00007672 | -0,69% | 4,35% | - | US$1,88 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.