Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CoinEx Token CET | US$0,004377 | -3,20% | -7,96% | - | US$68.162,27 | - |
| 1902 |  PlayGame PXG | US$0,004252 | 0,51% | -0,12% | - | US$8.332,47 | - |
| 1903 |  ZenGold ZENGOLD | US$0,004219 | -0,56% | -1,26% | - | US$7,69 | - |
| 1904 |  Future1coin F1C | US$0,004049 | -0,67% | -5,50% | - | US$2.511,49 | - |
| 1905 |  Alchemint Standards SDS | US$0,004036 | -7,18% | 47,99% | - | US$336.156 | - |
| 1906 |  Axiom AXIOM | US$0,004028 | -0,69% | -0,80% | - | US$33,03 | - |
| 1907 |  Hybrid Block HYB | US$0,003994 | -5,41% | 5,00% | - | US$62,83 | - |
| 1908 |  ContractNet CNET | US$0,003989 | -3,89% | -15,29% | - | US$143,61 | - |
| 1909 |  ThingsOperatingSystem TOS | US$0,003982 | -17,47% | -19,04% | - | US$557.419 | - |
| 1910 |  First Bitcoin BIT | US$0,003951 | -0,69% | 108,80% | - | US$7,90 | - |
| 1911 |  MSD MSD | US$0,003912 | -1,04% | 2,27% | - | US$8.927,57 | - |
| 1912 |  Moving Cloud Coin MCC | US$0,003874 | -8,10% | -35,03% | - | US$40.948,76 | - |
| 1913 |  Francs FRN | US$0,003817 | 0,83% | 0,72% | - | - | - |
| 1914 |  StarCoin KST | US$0,003797 | -1,42% | -10,15% | - | US$109.366 | - |
| 1915 |  CWV Chain CWV | US$0,003672 | -2,45% | -24,62% | - | US$333.749 | - |
| 1916 |  Minex MINEX | US$0,003584 | 89,37% | 111,02% | - | US$15,70 | - |
| 1917 |  DWS DWS | US$0,003507 | -4,79% | -0,57% | - | US$90.763,88 | - |
| 1918 |  PROUD Money PROUD | US$0,003491 | -21,38% | -36,52% | - | US$1,50 | - |
| 1919 |  CapdaxToken XCD | US$0,003472 | 21,49% | 4,99% | - | - | - |
| 1920 |  Bubble BUB | US$0,003375 | -22,76% | 7,77% | - | US$844,66 | - |
| 1921 |  Stronghold Token SHX | US$0,003353 | -2,83% | 0,00% | - | US$6.370,21 | - |
| 1922 |  Social Lending Token SLT | US$0,003187 | -23,03% | -24,54% | - | US$3.908,48 | - |
| 1923 |  AWARE AT | US$0,003104 | -5,50% | 5,92% | - | US$4.981,33 | - |
| 1924 |  Winco WCO | US$0,002838 | -13,39% | 0,00% | - | US$18,29 | - |
| 1925 |  StarChain STC | US$0,002763 | -11,38% | -15,87% | - | US$574.668 | - |
| 1926 |  CARDbuyers BCARD | US$0,002602 | 106,99% | 130,00% | - | US$462,40 | - |
| 1927 |  Esports Token EST | US$0,002543 | -0,06% | 14,11% | - | US$217.197 | - |
| 1928 |  EPLUS Coin EPLUS | US$0,002417 | -11,88% | -15,59% | - | US$16,61 | - |
| 1929 |  Concierge Coin CCC | US$0,002394 | -1,41% | -10,96% | - | US$60,23 | - |
| 1930 |  Quotient XQN | US$0,002385 | -3,54% | 24,77% | - | US$5,14 | - |
| 1931 |  President Trump PRES | US$0,002354 | -7,20% | -1,08% | - | US$160,54 | - |
| 1932 |  UnlimitedIP UIP | US$0,002315 | -6,96% | -8,59% | - | US$259.182 | - |
| 1933 |  BitUP Token BUT | US$0,002306 | -3,52% | 10,28% | - | US$102.665 | - |
| 1934 |  Plus-Coin NPLC | US$0,002303 | -1,14% | -1,97% | - | US$2.215,98 | - |
| 1935 |  VeriDocGlobal VDG | US$0,002293 | -5,93% | -6,99% | - | US$35.247,16 | - |
| 1936 |  Read READ | US$0,002242 | -3,66% | -3,47% | - | US$22.011,04 | - |
| 1937 |  FairGame FAIR | US$0,002183 | -2,88% | -17,30% | - | US$311.049 | - |
| 1938 |  SIGMAcoin SIGMA | US$0,002180 | -7,11% | -19,09% | - | US$398,94 | - |
| 1939 |  COVA COVA | US$0,002128 | 23,98% | 2,37% | - | US$940.930 | - |
| 1940 |  RECORD RCD | US$0,002095 | -11,07% | -15,42% | - | US$316,03 | - |
| 1941 |  RRCoin RRC | US$0,002083 | -2,93% | 1,48% | - | US$10.235,34 | - |
| 1942 |  Elliot Coin ELLI | US$0,002025 | -3,11% | 4,13% | - | US$728,74 | - |
| 1943 |  InvestDigital IDT | US$0,001984 | -2,03% | -16,20% | - | US$165.983 | - |
| 1944 |  Bitcoin File BIFI | US$0,001912 | 92,41% | -20,13% | - | US$9.849,41 | - |
| 1945 |  ERA ERA | US$0,001880 | -2,61% | 1,30% | - | US$111,67 | - |
| 1946 |  GOLD Reward Token GRX | US$0,001834 | 1,99% | 6,65% | - | - | - |
| 1947 |  BitcoinX BCX | US$0,001820 | -9,36% | -9,32% | - | US$58.074,50 | - |
| 1948 |  Twinkle TKT | US$0,001795 | -16,81% | 3,53% | - | US$12.718,03 | - |
| 1949 |  NewsToken NEWOS | US$0,001793 | -5,85% | -3,12% | - | US$777,59 | - |
| 1950 |  Cobrabytes COBRA | US$0,001671 | 22,37% | 29,71% | - | US$91,98 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.