Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Alphabit ABC | US$4,37 | 21,78% | 13,81% | - | US$446,22 | - |
| 1752 |  Consentium CSM | US$4,15 | -5,44% | -9,54% | - | US$422.386 | - |
| 1753 |  Aidos Kuneen ADK | US$3,85 | -6,36% | -12,18% | - | US$42.781,16 | - |
| 1754 |  Livepeer LPT | US$3,22 | -4,29% | -33,39% | - | US$7.277,39 | - |
| 1755 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,21 | -6,79% | 7,69% | - | US$5.662.012 | - |
| 1756 |  United Bitcoin UBTC | US$2,28 | 11,81% | 9,72% | - | US$133.417 | - |
| 1757 |  Lightning Bitcoin LBTC | US$2,24 | 4,81% | 28,26% | - | US$411.382 | - |
| 1758 |  Exchange Union XUC | US$2,07 | -1,04% | -5,76% | - | US$70.914,07 | - |
| 1759 |  Super Bitcoin SBTC | US$2,05 | -0,04% | 15,30% | - | US$608.560 | - |
| 1760 |  Spendcoin SPND | US$1,28 | -7,03% | 26,04% | - | US$2.582,86 | - |
| 1761 |  CARAT CARAT | US$1,07 | -0,59% | 6,19% | - | US$583.930 | - |
| 1762 |  USDCoin USC | US$1,02 | 0,30% | 0,00% | - | US$14.418.763 | - |
| 1763 |  Stronghold USD USDS | US$1,02 | -1,52% | 0,60% | - | US$996.538 | - |
| 1764 |  Baer Chain BRC | US$0,9977 | -0,89% | 15,05% | - | US$133.133 | - |
| 1765 |  CK USD CKUSD | US$0,9951 | -1,82% | -2,39% | - | US$137.846.090 | - |
| 1766 |  Dragon Token DT | US$0,8711 | 3,02% | 12,76% | - | - | - |
| 1767 |  Wiki Token WIKI | US$0,6089 | -0,19% | 11,24% | - | US$98.129,47 | - |
| 1768 |  Monero Classic XMC | US$0,5546 | 4,95% | -2,66% | - | US$33.713,27 | - |
| 1769 |  Monero Original XMO | US$0,4548 | -0,59% | -5,44% | - | US$4,22 | - |
| 1770 |  Hercules HERC | US$0,4037 | -3,50% | 0,00% | - | US$97.608,05 | - |
| 1771 |  WXCOINS WXC | US$0,4026 | 10,37% | 11,74% | - | US$11.644,05 | - |
| 1772 |  Rocket Pool RPL | US$0,3409 | 1,38% | -20,80% | - | - | - |
| 1773 |  Ontology Gas ONG | US$0,3316 | -2,87% | 30,51% | - | US$743.085 | - |
| 1774 |  ClubCoin CLUB | US$0,3303 | -4,22% | -9,83% | - | US$31.462,73 | - |
| 1775 |  ETERNAL TOKEN XET | US$0,3277 | -23,66% | -54,89% | - | US$320.421 | - |
| 1776 |  STEX STEX | US$0,2496 | 0,61% | 17,36% | - | - | - |
| 1777 |  Next.exchange NEXT | US$0,2170 | -4,49% | -17,01% | - | US$9.598,74 | - |
| 1778 |  Skychain SKCH | US$0,1900 | 40,53% | 34,89% | - | US$17.643,96 | - |
| 1779 |  ANON ANON | US$0,1527 | 2,86% | -6,76% | - | US$2.759,24 | - |
| 1780 |  TENA TENA | US$0,1467 | 3,82% | -23,27% | - | US$108.729 | - |
| 1781 |  HedgeTrade HEDG | US$0,1416 | 1,64% | 0,00% | - | US$164.414 | - |
| 1782 |  ZB Token ZB | US$0,1381 | -0,17% | 2,36% | - | US$20.593.249 | - |
| 1783 |  Beacon BECN | US$0,1361 | 12,72% | 0,00% | - | US$6.577,21 | - |
| 1784 |  DigiFinexToken DFT | US$0,1333 | 6,55% | 6,70% | - | US$992.992 | - |
| 1785 |  Ether Zero ETZ | US$0,1179 | -0,96% | -0,46% | - | US$333.363 | - |
| 1786 |  ABCC Token AT | US$0,1149 | -11,19% | -9,20% | - | - | - |
| 1787 |  Trade Token X TIOX | US$0,1148 | -4,81% | -20,87% | - | US$219.672 | - |
| 1788 |  IPChain IPC | US$0,1121 | 12,36% | 27,19% | - | US$301.126 | - |
| 1789 |  Storjcoin X SJCX | US$0,1088 | 0,08% | 5,08% | - | US$65,30 | - |
| 1790 |  Aergo AERGO | US$0,08816 | -3,60% | -6,99% | - | US$503.827 | - |
| 1791 |  WINCOIN WC | US$0,08443 | -19,70% | -16,95% | - | US$246,49 | - |
| 1792 |  ProxyNode PRX | US$0,07500 | 23,84% | 0,00% | - | US$17.069,47 | - |
| 1793 |  Ethereum Lite ELITE | US$0,07256 | -0,66% | -0,80% | - | US$1,89 | - |
| 1794 |  EscrowCoin ESCO | US$0,06874 | 0,23% | 37,55% | - | US$734,18 | - |
| 1795 |  ABBC Coin ABBC | US$0,06852 | -3,74% | -9,21% | - | US$7.360.599 | - |
| 1796 |  ILCoin ILC | US$0,06842 | -13,25% | -18,89% | - | US$128.135 | - |
| 1797 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,05703 | 1,34% | -0,79% | - | US$2.071,22 | - |
| 1798 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,05621 | -2,87% | -4,41% | - | US$709,38 | - |
| 1799 |  ACChain ACC | US$0,05362 | 71,23% | 59,14% | - | US$1,07 | - |
| 1800 |  Iconiq Lab Token ICNQ | US$0,05357 | 0,00% | 10,29% | - | - | - |
Tabel di atas menampilkan halaman 36 dari total 42 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.