Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Infinity Economics XIN | US$0,001650 | 1,32% | 0,56% | - | US$21.941.612 | - |
| 1952 |  BTCMoon BTCM | US$0,001649 | -0,69% | -6,84% | - | US$33,22 | - |
| 1953 |  Hyper Pay HPY | US$0,001620 | 0,12% | -0,66% | - | US$344,10 | - |
| 1954 |  Bgogo Token BGG | US$0,001573 | -9,75% | 15,30% | - | - | - |
| 1955 |  Themis GET | US$0,001568 | -6,36% | -11,76% | - | US$145.142 | - |
| 1956 |  Content and AD Network CAN | US$0,001543 | 31,90% | 58,97% | - | US$845,36 | - |
| 1957 |  Traid TRAID | US$0,001540 | 20,51% | 58,81% | - | US$187,55 | - |
| 1958 |  MyToken MT | US$0,001474 | 8,68% | 3,83% | - | US$124.277 | - |
| 1959 |  CariNet CIT | US$0,001469 | -16,85% | -6,27% | - | US$12.294,59 | - |
| 1960 |  InternationalCryptoX INCX | US$0,001453 | -17,74% | -23,07% | - | US$144.012 | - |
| 1961 |  XTRD XTRD | US$0,001434 | 18,47% | 111,84% | - | US$116,87 | - |
| 1962 |  StockChain SCC | US$0,001404 | -10,23% | -0,79% | - | US$67.024,11 | - |
| 1963 |  EA Coin EAG | US$0,001381 | -11,00% | -19,11% | - | US$17,62 | - |
| 1964 |  Qube QUBE | US$0,001368 | 6,66% | 3,85% | - | US$11.422,54 | - |
| 1965 |  ShineChain SHE | US$0,001305 | 3,69% | 4,66% | - | US$563.969 | - |
| 1966 |  DIPNET DPN | US$0,001273 | -5,50% | -13,41% | - | US$524.012 | - |
| 1967 |  Cybereits CRE | US$0,001240 | -3,39% | 9,33% | - | US$1.156,08 | - |
| 1968 |  IOV BlockChain IOV | US$0,001195 | 4,49% | 20,16% | - | US$288.529 | - |
| 1969 |  Valuto VLU | US$0,001172 | -6,11% | -43,69% | - | US$76,72 | - |
| 1970 |  Usechain Token USE | US$0,001161 | -9,47% | -3,68% | - | US$76.292,14 | - |
| 1971 |  Ultra Salescloud UST | US$0,001152 | 86,42% | -55,99% | - | US$39,13 | - |
| 1972 |  Volt ACDC | US$0,001144 | 0,38% | -8,67% | - | US$789.860 | - |
| 1973 |  Essentia ESS | US$0,001130 | -9,39% | -25,54% | - | US$185.106 | - |
| 1974 |  SaveNode SNO | US$0,001129 | 8,73% | -10,32% | - | US$251,44 | - |
| 1975 |  EtherInc ETI | US$0,001112 | -7,66% | -9,63% | - | US$14.773,29 | - |
| 1976 |  Lendroid Support Token LST | US$0,001041 | -0,34% | -18,94% | - | US$16,63 | - |
| 1977 |  KEY KEY | US$0,001039 | -2,53% | -1,60% | - | US$44.037,62 | - |
| 1978 |  SoPay SOP | US$0,001037 | 7,28% | 4,26% | - | US$621,96 | - |
| 1979 |  MEET.ONE MEETONE | US$0,001018 | 10,73% | 20,16% | - | US$937,86 | - |
| 1980 |  CarBlock CAR | US$0,0009158 | 4,62% | 9,94% | - | US$58.221,17 | - |
| 1981 |  BlockCDN BCDN | US$0,0008858 | -5,57% | 5,66% | - | US$2.627,16 | - |
| 1982 |  President Johnson GARY | US$0,0008822 | -4,83% | -15,18% | - | US$157,79 | - |
| 1983 |  CottonCoin COTN | US$0,0008822 | -4,83% | -3,71% | - | US$0,8820 | - |
| 1984 |  Pixie Coin PXC | US$0,0008789 | 0,36% | 18,31% | - | US$62.320,75 | - |
| 1985 |  Master Contract Token MCT | US$0,0008327 | 0,39% | 8,36% | - | US$44.911,77 | - |
| 1986 |  Asura Coin ASA | US$0,0008221 | -20,35% | -17,28% | - | US$14.655,43 | - |
| 1987 |  WeToken WT | US$0,0007864 | 7,15% | -47,72% | - | US$208,00 | - |
| 1988 |  vSportCoin VSC | US$0,0007642 | 0,37% | 4,16% | - | US$15.335,91 | - |
| 1989 |  Delizia DELIZ | US$0,0007542 | 0,00% | -3,22% | - | - | - |
| 1990 |  SEER SEER | US$0,0007325 | -16,30% | -1,67% | - | US$66.131,68 | - |
| 1991 |  Maggie MAG | US$0,0007250 | 11,51% | 9,24% | - | US$13.078,41 | - |
| 1992 |  Jingtum Tech SWTC | US$0,0006928 | 1,60% | 6,62% | - | US$1.650,34 | - |
| 1993 |  GSENetwork GSE | US$0,0006879 | 68,44% | 54,04% | - | US$274.216 | - |
| 1994 |  Cubits QBT | US$0,0006523 | -0,66% | -2,09% | - | US$1,95 | - |
| 1995 |  Shivers SHVR | US$0,0006518 | 22,10% | -10,26% | - | US$1.258,90 | - |
| 1996 |  BeeKan BKBT | US$0,0006132 | -2,61% | 52,86% | - | US$115.482 | - |
| 1997 |  Alttex ALTX | US$0,0006077 | -0,80% | -14,29% | - | US$76,71 | - |
| 1998 |  Sakuracoin SKR | US$0,0005754 | 6,40% | 21,72% | - | US$1,92 | - |
| 1999 |  NEO GOLD NEOG | US$0,0005754 | -12,37% | -0,80% | - | US$2,30 | - |
| 2000 |  Rubex Money RBMC | US$0,0005754 | 6,40% | -1,10% | - | US$437,70 | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.