Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Accelerator Network ACC | US$0,01714 | 5,55% | 65,41% | US$11.242 | US$24,28 | 655.859 ACC |
| 1652 |  Dollarcoin DLC | US$0,001227 | 42,81% | -26,43% | US$11.178 | US$0,8610 | 9.106.714 DLC |
| 1653 |  ParkByte PKB | US$0,002336 | 0,00% | -43,25% | US$11.126 | - | 4.764.026 PKB |
| 1654 |  PostCoin POST | US$0,0006957 | 0,06% | -26,88% | US$11.039 | - | 15.868.233 POST |
| 1655 |  PosEx PEX | US$0,004407 | 0,08% | -7,52% | US$10.811 | - | 2.453.240 PEX |
| 1656 |  BitCoin One BTCONE | US$0,001075 | 3,04% | -8,84% | US$10.746 | US$68,31 | 10.000.000 BTCONE |
| 1657 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1658 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1659 |  MustangCoin MST | US$0,01613 | -52,53% | 88,75% | US$10.169 | US$109,22 | 630.343 MST |
| 1660 |  Cannation CNNC | US$0,004104 | 6,26% | 11,99% | US$10.166 | US$10,48 | 2.476.893 CNNC |
| 1661 |  Grimcoin GRIM | US$0,0001149 | -0,88% | 144,45% | US$9.972 | - | 86.828.536 GRIM |
| 1662 |  SOILcoin SOIL | US$0,001741 | 0,16% | -10,44% | US$9.927 | - | 5.702.048 SOIL |
| 1663 |  Rhenium XRH | US$0,0003263 | -11,40% | -35,87% | US$9.809 | US$28,73 | 30.058.432 XRH |
| 1664 |  LiteBitcoin LBTC | US$0,0003291 | 21,93% | -11,24% | US$9.525 | US$248,04 | 28.940.333 LBTC |
| 1665 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.424 | - | 11.177.456 KRONE |
| 1666 |  Dalecoin DALC | US$0,01619 | 0,26% | 7,61% | US$9.264 | US$9,12 | 572.339 DALC |
| 1667 |  ACRE ACRE | US$0,002110 | -45,38% | -71,54% | US$9.240 | US$123,61 | 4.379.884 ACRE |
| 1668 |  Flaxscript FLAX | US$0,001621 | 0,00% | -0,10% | US$9.120 | - | 5.627.236 FLAX |
| 1669 |  UralsCoin URALS | US$0,0008546 | 5,13% | -4,35% | US$8.985 | US$15,59 | 10.514.247 URALS |
| 1670 |  Phantomx PNX | US$0,0002486 | 0,57% | -8,92% | US$8.856 | US$9,98 | 35.617.142 PNX |
| 1671 |  Kubera Coin KBR | US$0,00007718 | -0,09% | -25,79% | US$8.831 | US$8,15 | 114.423.294 KBR |
| 1672 |  Comet CMT | US$0,01006 | -5,60% | -10,93% | US$8.784 | US$37,64 | 872.830 CMT |
| 1673 |  FuzzBalls FUZZ | US$0,001806 | 5,61% | -26,70% | US$8.721 | US$22,68 | 4.829.945 FUZZ |
| 1674 |  Abulaba AAA | US$0,0005737 | -10,20% | -73,83% | US$8.658 | US$227,55 | 15.090.818 AAA |
| 1675 |  Ragnarok RAGNA | US$0,001534 | -3,11% | -15,29% | US$8.309 | US$13,58 | 5.415.487 RAGNA |
| 1676 |  PoSToken POS | US$0,007978 | -46,76% | 21,59% | US$8.284 | US$0,5697 | 1.038.351 POS |
| 1677 |  Rocketcoin ROCK | US$0,0001151 | -0,69% | -0,91% | US$8.188 | US$1,00 | 71.158.412 ROCK |
| 1678 |  PlayerCoin PEC | US$0,0002301 | 19,17% | 91,62% | US$8.083 | US$3,63 | 35.120.000 PEC |
| 1679 |  JIYO JIYOX | US$0,0005754 | -59,74% | -35,30% | US$8.080 | US$0,03525 | 14.042.710 JIYOX |
| 1680 |  Elysium ELS | US$0,0005754 | -56,94% | 26,75% | US$8.006 | US$34,69 | 13.914.476 ELS |
| 1681 |  PAXEX PAXEX | US$0,0003836 | -83,93% | 137,84% | US$7.773 | US$327,80 | 20.263.433 PAXEX |
| 1682 |  BitQuark BTQ | US$0,0007028 | 0,00% | -7,51% | US$7.683 | - | 10.931.793 BTQ |
| 1683 |  Iconic ICON | US$0,01259 | 0,02% | 2,75% | US$7.467 | - | 592.894 ICON |
| 1684 |  Theresa May Coin MAY | US$0,00007672 | -7,14% | -53,04% | US$7.248 | US$11,54 | 94.478.000 MAY |
| 1685 |  Pioneer Coin PCOIN | US$0,002367 | 45,89% | 11,77% | US$7.034 | US$5,55 | 2.972.117 PCOIN |
| 1686 |  Cabbage CAB | US$0,0006617 | 0,00% | -1,85% | US$6.948 | - | 10.499.996 CAB |
| 1687 |  Acoin ACOIN | US$0,005536 | 0,00% | -54,65% | US$6.755 | - | 1.220.085 ACOIN |
| 1688 |  EcoCoin ECO | US$0,005485 | -13,93% | 6,08% | US$6.444 | US$5,87 | 1.174.731 ECO |
| 1689 |  Bankcoin B@ | US$0,0006130 | 141,50% | -62,52% | US$6.308 | US$27,31 | 10.291.781 B@ |
| 1690 |  VectorAI VEC2 | US$0,0003452 | 12,73% | 12,73% | US$6.298 | US$2,13 | 18.242.195 VEC2 |
| 1691 |  LiteCoin Ultra LTCU | US$0,006033 | 0,13% | 54,56% | US$6.222 | - | 1.031.300 LTCU |
| 1692 |  ARbit ARB | US$0,0005842 | 0,00% | 0,71% | US$6.144 | - | 10.517.705 ARB |
| 1693 |  iBank IBANK | US$0,001339 | 0,00% | 0,00% | US$6.060 | - | 4.526.324 IBANK |
| 1694 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1695 |  Prime-XI PXI | US$0,0002685 | 39,03% | 15,08% | US$5.889 | US$0,4567 | 21.931.815 PXI |
| 1696 |  Staker STR | US$0,004756 | -8,78% | -32,78% | US$5.872 | US$1,41 | 1.234.554 STR |
| 1697 |  MiloCoin MILO | US$0,0005336 | 0,00% | 0,00% | US$5.758 | - | 10.789.954 MILO |
| 1698 |  Fujinto NTO | US$0,00008286 | 115,54% | 33,86% | US$5.452 | US$23,48 | 65.802.448 NTO |
| 1699 |  SmartFox FOX | US$0,003427 | -4,24% | -44,22% | US$5.303 | US$71,81 | 1.547.467 FOX |
| 1700 |  Bitspace BSX | US$0,0003954 | 0,36% | -73,39% | US$5.295 | - | 13.390.963 BSX |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.