Data Historis Harga Kripto 05/01/2019
Daftar harga kripto yang direkam pada tanggal 05/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ZBG Token ZT | US$0,05337 | -1,30% | -17,50% | - | - | - |
| 1802 |  CORION COR | US$0,05270 | 0,32% | 8,00% | - | - | - |
| 1803 |  Atomic Wallet Coin AWC | US$0,05190 | 6,95% | 0,00% | - | US$421,03 | - |
| 1804 |  BUMO BU | US$0,05121 | 0,01% | -9,34% | - | US$4.148.700 | - |
| 1805 |  TravelNote TVNT | US$0,05017 | -15,02% | -28,35% | - | US$16.931,63 | - |
| 1806 |  ORS Group ORS | US$0,04984 | 7,22% | 19,73% | - | US$7.765,15 | - |
| 1807 |  Fargocoin FRGC | US$0,04899 | 59,58% | 23,92% | - | US$334,46 | - |
| 1808 |  Molecular Future MOF | US$0,04881 | 3,63% | 2,12% | - | US$456.692 | - |
| 1809 |  PressOne PRS | US$0,04621 | 1,14% | 28,83% | - | US$7.485,51 | - |
| 1810 |  nOS NOS | US$0,04462 | -15,90% | -15,00% | - | US$152.135 | - |
| 1811 |  SONO SONO | US$0,04354 | -29,54% | 34,56% | - | US$68,70 | - |
| 1812 |  AvatarCoin AV | US$0,04273 | -0,78% | -0,80% | - | US$1,40 | - |
| 1813 |  CEDEX Coin CEDEX | US$0,04176 | 3,07% | 5,95% | - | US$85,78 | - |
| 1814 |  Ti-Value TV | US$0,04147 | -6,14% | -17,54% | - | US$51.339,93 | - |
| 1815 |  Celsius CEL | US$0,04117 | -0,94% | 3,79% | - | US$4.869,27 | - |
| 1816 |  Dragon Coins DRG | US$0,04049 | -8,70% | -14,04% | - | US$12.171,19 | - |
| 1817 |  Project Pai PAI | US$0,03951 | -0,56% | -7,03% | - | US$1.998.419 | - |
| 1818 |  First Bitcoin Capital BITCF | US$0,03836 | -3,21% | 17,86% | - | US$2.665,79 | - |
| 1819 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03800 | -24,17% | 1,32% | - | US$4.071.063 | - |
| 1820 |  TCOIN TCN | US$0,03689 | -5,61% | -15,43% | - | US$37.168,39 | - |
| 1821 |  Invictus Hyperion Fund IHF | US$0,03646 | 40,44% | 39,18% | - | US$1.207,34 | - |
| 1822 |  Fountain FTN | US$0,03601 | -7,21% | 0,00% | - | US$188.990 | - |
| 1823 |  PayDay Coin PDX | US$0,03306 | 9,47% | -28,56% | - | US$5.284,11 | - |
| 1824 |  PlusOneCoin PLUS1 | US$0,03291 | -9,94% | 7,29% | - | US$210,83 | - |
| 1825 |  KNOW KNOW | US$0,03223 | 2,13% | 50,53% | - | US$2.097.336 | - |
| 1826 |  Pecunio PCO | US$0,03162 | 1,66% | 91,19% | - | - | - |
| 1827 |  DarkPay D4RK | US$0,03142 | 33,26% | 6,27% | - | US$11.548,84 | - |
| 1828 |  SalPay SAL | US$0,03121 | 91,20% | 91,20% | - | US$201,70 | - |
| 1829 |  Fiii FIII | US$0,03101 | -3,64% | 0,00% | - | US$258.463 | - |
| 1830 |  Nerva XNV | US$0,03084 | -3,51% | -20,13% | - | US$562,78 | - |
| 1831 |  Hdac HDAC | US$0,03063 | -8,18% | -16,96% | - | US$88.542,26 | - |
| 1832 |  TerraNova TER | US$0,03050 | -4,14% | 18,01% | - | US$443,14 | - |
| 1833 |  Impleum IMPL | US$0,02900 | -22,24% | 0,00% | - | US$4.485,68 | - |
| 1834 |  Raise RAISE | US$0,02827 | 0,00% | 0,00% | - | - | - |
| 1835 |  Sphere Identity XID | US$0,02777 | 11,89% | -23,03% | - | US$154,79 | - |
| 1836 |  FOAM FOAM | US$0,02734 | -1,30% | -3,75% | - | US$137.730 | - |
| 1837 |  OTCBTC Token OTB | US$0,02629 | -3,04% | -3,16% | - | US$12.568,52 | - |
| 1838 |  eosBLACK BLACK | US$0,02588 | -3,02% | -6,08% | - | US$511,34 | - |
| 1839 |  Atlas Protocol ATP | US$0,02503 | 34,43% | 33,08% | - | US$3.237.141 | - |
| 1840 |  BitNautic Token BTNT | US$0,02409 | -9,29% | 4,77% | - | US$3.331,53 | - |
| 1841 |  Smart Application Chain SAC | US$0,02402 | -13,37% | -33,58% | - | - | - |
| 1842 |  CoinUs CNUS | US$0,02369 | -19,01% | -32,47% | - | US$229.867 | - |
| 1843 |  Agrolot AGLT | US$0,02200 | 9,87% | -43,59% | - | US$3,14 | - |
| 1844 |  Noir NOR | US$0,02152 | -2,50% | -6,68% | - | US$261,68 | - |
| 1845 |  MIR COIN MIR | US$0,02079 | 10,68% | -47,45% | - | US$403.579 | - |
| 1846 |  EmaratCoin AEC | US$0,02037 | -19,86% | 6,85% | - | US$4,24 | - |
| 1847 |  Civitas CIV | US$0,01952 | 42,66% | -32,97% | - | US$99,47 | - |
| 1848 |  X12 Coin X12 | US$0,01947 | -17,77% | 7,82% | - | US$1.084,64 | - |
| 1849 |  APOT APOT | US$0,01932 | 9,71% | 41,06% | - | - | - |
| 1850 |  Karatgold Coin KBC | US$0,01890 | -1,31% | -2,36% | - | US$201.547 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.