Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Qubitica QBIT | US$4,78 | 0,81% | 14,01% | US$13.296.531 | US$1.749,70 | 2.781.696 QBIT |
| 202 |  Raiden Network Token RDN | US$0,2641 | 1,41% | 1,57% | US$13.262.683 | US$280.872 | 50.218.936 RDN |
| 203 |  Bezant BZNT | US$0,02609 | -5,04% | 6,43% | US$13.254.600 | US$784.300 | 507.961.566 BZNT |
| 204 |  Aragon ANT | US$0,4531 | 2,36% | 11,48% | US$13.219.014 | US$59.761,05 | 29.177.439 ANT |
| 205 |  DMarket DMT | US$0,2627 | 0,93% | 4,37% | US$13.194.007 | US$779.009 | 50.216.064 DMT |
| 206 |  TokenPay TPAY | US$0,8266 | 5,89% | 1,73% | US$13.023.332 | US$114.394 | 15.756.237 TPAY |
| 207 |  Skycoin SKY | US$1,17 | 11,31% | 13,95% | US$12.872.237 | US$295.061 | 11.000.000 SKY |
| 208 |  Energi NRG | US$1,10 | -8,75% | -7,60% | US$12.850.710 | US$132.610 | 11.655.938 NRG |
| 209 |  IoTeX IOTX | US$0,008349 | 5,77% | 2,36% | US$12.733.194 | US$1.070.694 | 1.525.040.005 IOTX |
| 210 |  Apollo Currency APL | US$0,0008613 | 4,11% | 7,95% | US$12.648.534 | US$395.173 | 14.685.096.531 APL |
| 211 |  Optimal Shelf Availability Token OSA | US$0,03927 | 8,15% | -30,96% | US$12.510.950 | US$991.727 | 318.565.452 OSA |
| 212 |  Everipedia IQ | US$0,002723 | 0,11% | 4,30% | US$12.272.319 | US$90.170,79 | 4.506.302.133 IQ |
| 213 |  Nasdacoin NSD | US$0,6426 | -4,29% | -8,14% | US$12.226.618 | US$127.247 | 19.028.105 NSD |
| 214 |  OST OST | US$0,02661 | 9,15% | 6,17% | US$12.171.643 | US$1.503.234 | 457.484.109 OST |
| 215 |  AMO Coin AMO | US$0,001324 | -0,75% | -24,71% | US$11.875.402 | US$1.770.488 | 8.972.250.815 AMO |
| 216 |  Namecoin NMC | US$0,8006 | 8,92% | 11,48% | US$11.798.501 | US$34.517,63 | 14.736.400 NMC |
| 217 |  Swarm SWM | US$0,1708 | 11,83% | -11,21% | US$11.756.974 | US$44.925,81 | 68.827.054 SWM |
| 218 |  Nucleus Vision NCASH | US$0,002040 | 6,30% | 4,71% | US$11.591.483 | US$193.260 | 5.682.091.796 NCASH |
| 219 |  NavCoin NAV | US$0,1778 | 4,59% | 3,88% | US$11.358.298 | US$68.767,95 | 63.893.145 NAV |
| 220 |  Einsteinium EMC2 | US$0,05134 | 4,03% | 8,77% | US$11.201.036 | US$2.140.933 | 218.176.705 EMC2 |
| 221 |  Paragon PRG | US$0,1679 | -2,95% | 51,34% | US$11.070.217 | US$98.192,69 | 65.936.575 PRG |
| 222 |  Ambrosus AMB | US$0,07603 | -6,00% | 0,04% | US$10.993.490 | US$220.588 | 144.590.975 AMB |
| 223 |  Voyager Token VGX | US$0,1199 | 3,94% | -1,39% | US$10.853.317 | US$174.224 | 90.495.232 VGX |
| 224 |  Mobius MOBI | US$0,02086 | 3,95% | 3,37% | US$10.742.321 | US$15.633,99 | 515.082.884 MOBI |
| 225 |  Noah Coin NOAH | US$0,0003278 | 7,64% | -0,17% | US$10.714.797 | US$114.305 | 32.687.957.978 NOAH |
| 226 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003332 | 1,99% | 7,31% | US$10.699.154 | US$1.394.982 | 3.211.364.418 MEDX |
| 227 |  Matrix AI Network MAN | US$0,07125 | 4,03% | -11,80% | US$10.687.558 | US$760.466 | 150.000.000 MAN |
| 228 |  Gulden NLG | US$0,02559 | 1,53% | 4,60% | US$10.621.876 | US$21.144,01 | 415.032.420 NLG |
| 229 |  Utrust UTK | US$0,02356 | 1,90% | 0,25% | US$10.603.152 | US$287.485 | 450.000.000 UTK |
| 230 |  FLO FLO | US$0,07051 | 0,79% | 39,28% | US$10.536.528 | US$35.914,28 | 149.442.824 FLO |
| 231 |  Genaro Network GNX | US$0,01770 | 10,06% | 7,74% | US$10.511.293 | US$285.183 | 593.709.608 GNX |
| 232 |  Metal MTL | US$0,2749 | 1,88% | 8,68% | US$10.468.339 | US$1.032.486 | 38.079.622 MTL |
| 233 |  Quantstamp QSP | US$0,01669 | 5,23% | 10,01% | US$10.302.969 | US$530.292 | 617.314.171 QSP |
| 234 |  Insolar XNS | US$0,3120 | 3,30% | 10,45% | US$10.138.459 | US$528.582 | 32.500.000 XNS |
| 235 |  LockTrip LOC | US$1,09 | 8,61% | 13,84% | US$10.094.727 | US$126.113 | 9.292.966 LOC |
| 236 |  PRIZM PZM | US$0,1383 | 1,84% | -9,21% | US$10.076.573 | US$8.189,90 | 72.862.339 PZM |
| 237 |  Scry.info DDD | US$0,02263 | 0,67% | -6,68% | US$9.958.285 | US$888.491 | 440.057.074 DDD |
| 238 |  Ubiq UBQ | US$0,2325 | 6,73% | -1,01% | US$9.908.351 | US$4.925,64 | 42.609.099 UBQ |
| 239 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08628 | -0,76% | 10,60% | US$9.801.382 | US$339.092 | 113.602.931 LRN |
| 240 |  Boolberry BBR | US$0,7846 | 6,20% | 11,43% | US$9.799.350 | US$9.256,86 | 12.489.790 BBR |
| 241 |  Bluzelle BLZ | US$0,04846 | 6,97% | 6,98% | US$9.790.118 | US$527.337 | 202.016.577 BLZ |
| 242 |  RChain RHOC | US$0,02592 | 6,52% | 0,67% | US$9.686.819 | US$147.058 | 373.789.868 RHOC |
| 243 |  SaluS SLS | US$9,47 | 3,37% | 9,14% | US$9.582.937 | US$2.630,62 | 1.011.687 SLS |
| 244 |  WhiteCoin XWC | US$0,03814 | 4,02% | -3,59% | US$9.541.794 | US$275.346 | 250.183.629 XWC |
| 245 |  Aave LEND | US$0,008488 | 6,16% | 7,05% | US$9.449.831 | US$700.775 | 1.113.329.877 LEND |
| 246 |  IoT Chain ITC | US$0,1330 | 6,54% | 4,29% | US$9.404.533 | US$1.237.384 | 70.723.117 ITC |
| 247 |  smARTOFGIVING AOG | US$0,1554 | 6,18% | 15,96% | US$9.276.708 | US$624,41 | 59.709.227 AOG |
| 248 |  Steem Dollars SBD | US$0,7875 | 4,20% | 8,66% | US$9.213.760 | US$93.446,65 | 11.700.392 SBD |
| 249 |  BABB BAX | US$0,0004361 | 3,52% | -2,50% | US$9.157.837 | US$57.970,63 | 20.999.999.999 BAX |
| 250 |  Tripio TRIO | US$0,002772 | 0,24% | -2,53% | US$9.147.379 | US$394.008 | 3.300.000.000 TRIO |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.