Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  LoyalCoin LYL | US$0,001100 | 2,12% | -2,53% | US$5.888.495 | US$749.748 | 5.353.626.190 LYL |
| 352 |  Monetha MTH | US$0,01973 | 11,99% | 15,13% | US$5.875.311 | US$3.209.246 | 297.778.023 MTH |
| 353 |  CyberVein CVT | US$0,005509 | -7,44% | -4,25% | US$5.841.643 | US$98.127,97 | 1.060.404.496 CVT |
| 354 |  Blox CDT | US$0,008594 | 7,58% | 10,68% | US$5.784.128 | US$305.035 | 673.079.084 CDT |
| 355 |  ParkinGo GOT | US$0,5547 | -1,41% | -3,31% | US$5.773.398 | US$6.457,66 | 10.408.548 GOT |
| 356 |  NaPoleonX NPX | US$0,2637 | 3,30% | -2,27% | US$5.753.276 | US$53.091,84 | 21.814.747 NPX |
| 357 |  XTRABYTES XBY | US$0,01338 | 2,41% | -2,45% | US$5.753.002 | US$1.760,86 | 430.000.000 XBY |
| 358 |  Tierion TNT | US$0,01336 | 10,08% | 8,98% | US$5.723.750 | US$621.856 | 428.481.269 TNT |
| 359 |  Content Neutrality Network CNN | US$0,0001464 | 1,73% | -4,03% | US$5.714.565 | US$83.102,35 | 39.035.223.816 CNN |
| 360 |  Metrix Coin MRX | US$0,0004924 | 3,95% | 2,22% | US$5.699.057 | US$8.264,31 | 11.573.914.201 MRX |
| 361 |  PCHAIN PI | US$0,007679 | -1,39% | 11,62% | US$5.695.867 | US$216.517 | 741.790.114 PI |
| 362 |  TE-FOOD TFD | US$0,01112 | 4,83% | 10,75% | US$5.659.608 | US$6.662,39 | 508.894.834 TFD |
| 363 |  Data Transaction Token XD | US$0,03680 | 2,61% | -21,66% | US$5.651.138 | US$289.113 | 153.559.844 XD |
| 364 |  Primecoin XPM | US$0,2162 | 12,78% | 13,71% | US$5.647.659 | US$52.907,80 | 26.123.398 XPM |
| 365 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,03733 | 3,38% | -0,68% | US$5.641.220 | US$4.239.500 | 151.118.328 PLX |
| 366 |  Bottos BTO | US$0,01104 | 4,96% | -0,77% | US$5.629.403 | US$301.048 | 509.990.153 BTO |
| 367 |  Presearch PRE | US$0,03629 | 9,30% | 14,32% | US$5.625.344 | US$24.899,97 | 155.000.000 PRE |
| 368 |  Metadium META | US$0,005143 | 2,31% | 4,19% | US$5.584.938 | US$263.566 | 1.085.906.436 META |
| 369 |  Zeepin ZPT | US$0,01113 | 10,41% | 16,15% | US$5.564.423 | US$348.841 | 500.000.000 ZPT |
| 370 |  Cobinhood COB | US$0,01415 | 13,62% | 12,94% | US$5.523.400 | US$15.010,44 | 390.345.846 COB |
| 371 |  Hydro HYDRO | US$0,001883 | 5,27% | -6,27% | US$5.505.392 | US$825.849 | 2.924.034.340 HYDRO |
| 372 |  GINcoin GIN | US$1,17 | 0,73% | -11,63% | US$5.497.061 | US$22.115,13 | 4.703.808 GIN |
| 373 |  Dero DERO | US$0,8952 | -2,49% | -4,49% | US$5.488.757 | US$15.765,78 | 6.131.357 DERO |
| 374 |  Blocktix TIX | US$0,1372 | 3,36% | 8,41% | US$5.487.836 | US$407.385 | 40.000.000 TIX |
| 375 |  Mercury MER | US$0,05486 | -0,35% | 7,47% | US$5.485.796 | US$597.768 | 100.000.000 MER |
| 376 |  PAC Global PAC | US$0,001011 | 9,19% | 17,62% | US$5.413.156 | US$5.212,55 | 5.353.643.974 PAC |
| 377 |  BitCapitalVendor BCV | US$0,009977 | 7,91% | 28,92% | US$5.387.734 | US$75.710,13 | 540.000.000 BCV |
| 378 |  bitUSD BITUSD | US$0,8335 | 7,61% | 9,31% | US$5.386.606 | US$7.461,97 | 6.462.300 BITUSD |
| 379 |  INT Chain INT | US$0,01434 | 12,19% | -9,55% | US$5.338.631 | US$694.906 | 372.224.384 INT |
| 380 |  SophiaTX SPHTX | US$0,02751 | 0,38% | 27,25% | US$5.316.686 | US$60.551,15 | 193.230.567 SPHTX |
| 381 |  All Sports SOC | US$0,003582 | 4,30% | -1,31% | US$5.300.151 | US$202.469 | 1.479.865.882 SOC |
| 382 |  MediShares MDS | US$0,005096 | 3,33% | -0,02% | US$5.255.426 | US$101.181 | 1.031.355.785 MDS |
| 383 |  Travala.com AVA | US$0,1494 | 10,12% | -7,39% | US$5.243.347 | US$21.283,65 | 35.101.443 AVA |
| 384 |  Everus EVR | US$0,01148 | 4,41% | 16,20% | US$5.240.718 | US$4.737,45 | 456.331.187 EVR |
| 385 |  Aeron ARN | US$0,2988 | 6,70% | 4,70% | US$5.228.789 | US$1.108.061 | 17.500.000 ARN |
| 386 |  Omnitude ECOM | US$0,09910 | 15,30% | 34,51% | US$5.174.264 | US$57.303,10 | 52.214.796 ECOM |
| 387 |  LBRY Credits LBC | US$0,02363 | 3,68% | 2,40% | US$5.094.416 | US$11.093,61 | 215.593.166 LBC |
| 388 |  Everex EVX | US$0,2520 | 5,05% | 13,52% | US$5.059.443 | US$458.152 | 20.075.000 EVX |
| 389 |  Humanscape HUM | US$0,0001530 | 5,18% | -5,82% | US$5.047.012 | US$42.788,21 | 32.982.403.899 HUM |
| 390 |  Sentinel Protocol UPP | US$0,01694 | 0,72% | 26,04% | US$5.001.281 | US$2.546.487 | 295.217.426 UPP |
| 391 |  Rotharium RTH | US$1,48 | 21,99% | -6,73% | US$4.958.767 | US$4.573,63 | 3.357.270 RTH |
| 392 |  Fortuna FOTA | US$0,01047 | 2,39% | -4,09% | US$4.954.224 | US$729.916 | 472.969.736 FOTA |
| 393 |  AppCoins APPC | US$0,04902 | 8,23% | 12,18% | US$4.904.825 | US$2.754.620 | 100.054.312 APPC |
| 394 |  Quanta Utility Token QNTU | US$0,0001673 | 4,60% | -15,28% | US$4.898.773 | US$65.180,09 | 29.279.582.414 QNTU |
| 395 |  LGO Exchange LGO | US$0,03827 | -3,50% | -1,26% | US$4.888.755 | US$11.578,04 | 127.743.918 LGO |
| 396 |  Aston ATX | US$0,005913 | 8,26% | -10,26% | US$4.872.173 | US$596,99 | 824.000.000 ATX |
| 397 |  HTMLCOIN HTML | US$0,00009154 | 19,99% | -1,49% | US$4.857.562 | US$7.300,61 | 53.067.332.240 HTML |
| 398 |  Polis POLIS | US$0,9336 | 13,17% | 34,94% | US$4.854.751 | US$19.161,30 | 5.199.904 POLIS |
| 399 |  Kambria KAT | US$0,02650 | 3,26% | -8,10% | US$4.824.684 | US$108.526 | 182.075.818 KAT |
| 400 |  MinexCoin MNX | US$0,9905 | 3,42% | -1,36% | US$4.787.151 | US$46.738,98 | 4.832.852 MNX |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.