Data Historis Harga Kripto 06/01/2019
Daftar harga kripto yang direkam pada tanggal 06/01/2019, mencakup 2.086 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  HempCoin THC | US$0,01215 | 8,77% | 4,16% | US$2.967.161 | US$2.893,74 | 244.172.892 THC |
| 502 |  Edge DADI | US$0,03939 | 3,54% | -0,23% | US$2.946.528 | US$187.807 | 74.795.646 DADI |
| 503 |  SpaceChain SPC | US$0,005650 | 3,44% | 2,43% | US$2.915.117 | US$81.284,42 | 515.923.518 SPC |
| 504 |  Dimecoin DIME | US$0,000005395 | -3,99% | -14,87% | US$2.908.544 | US$3.780,87 | 539.096.740.560 DIME |
| 505 |  QunQun QUN | US$0,004196 | 0,73% | -7,02% | US$2.901.674 | US$301.355 | 691.561.227 QUN |
| 506 |  DACSEE DACS | US$0,003860 | 3,05% | 3,81% | US$2.884.449 | US$85.816,28 | 747.346.224 DACS |
| 507 |  DeepBrain Chain DBC | US$0,001921 | -4,14% | 21,40% | US$2.881.256 | US$394.608 | 1.500.000.000 DBC |
| 508 |  Crown CRW | US$0,1360 | 2,02% | 0,56% | US$2.879.782 | US$5.853,15 | 21.178.177 CRW |
| 509 |  Global Social Chain GSC | US$0,006054 | 5,46% | 4,30% | US$2.872.931 | US$43.911,48 | 474.575.816 GSC |
| 510 |  Sentinel SENT | US$0,001415 | 13,57% | 5,40% | US$2.829.881 | US$32.108,65 | 1.999.969.999 SENT |
| 511 |  Gene Source Code Chain GENE | US$0,007666 | 6,74% | 74,08% | US$2.828.438 | US$1.252,29 | 368.944.799 GENE |
| 512 |  Brickblock BBK | US$0,03736 | 0,85% | 28,80% | US$2.807.225 | US$49.222,12 | 75.131.283 BBK |
| 513 |  Dignity DIG | US$0,005348 | 10,64% | -9,90% | US$2.797.061 | US$240.354 | 523.036.421 DIG |
| 514 |  Ulord UT | US$0,05315 | 3,50% | -1,66% | US$2.794.862 | US$518.325 | 52.582.325 UT |
| 515 |  Switcheo SWTH | US$0,005279 | 9,91% | 12,14% | US$2.759.150 | US$13.312,94 | 522.694.673 SWTH |
| 516 |  Etheroll DICE | US$0,3941 | 0,16% | 14,43% | US$2.759.145 | US$16.993,39 | 7.001.623 DICE |
| 517 |  MonetaryUnit MUE | US$0,01868 | -3,47% | -7,26% | US$2.754.656 | US$22.346,55 | 147.494.246 MUE |
| 518 |  FREE Coin FREE | US$0,0000007083 | 151,41% | 172,15% | US$2.752.693 | US$18.131,58 | 3.886.222.499.509 FREE |
| 519 |  Patron PAT | US$0,009209 | 10,54% | 0,79% | US$2.747.091 | US$787.753 | 298.306.801 PAT |
| 520 |  CommerceBlock CBT | US$0,01584 | 18,12% | 39,37% | US$2.743.736 | US$2.029,36 | 173.256.686 CBT |
| 521 |  MktCoin MLM | US$0,002362 | 6,38% | 4,86% | US$2.737.650 | US$2.144,59 | 1.158.999.899 MLM |
| 522 |  NoLimitCoin NLC2 | US$0,01299 | 5,08% | -4,12% | US$2.735.971 | US$8.757,75 | 210.579.260 NLC2 |
| 523 |  Hiveterminal Token HVN | US$0,006649 | 3,53% | 47,24% | US$2.731.022 | US$907,93 | 410.718.841 HVN |
| 524 |  CargoX CXO | US$0,02109 | 6,52% | 13,20% | US$2.722.699 | US$26.281,38 | 129.071.409 CXO |
| 525 |  LINA LINA | US$0,02518 | 0,53% | -18,64% | US$2.708.104 | US$47.574,27 | 107.541.141 LINA |
| 526 |  XinFin Network XDCE | US$0,0006955 | 8,26% | -2,95% | US$2.695.421 | US$89.026,52 | 3.875.724.556 XDCE |
| 527 |  Yocoin YOC | US$0,008504 | 3,77% | 6,23% | US$2.645.197 | US$5.923,31 | 311.043.190 YOC |
| 528 |  XMax XMX | US$0,0002274 | 4,13% | -5,19% | US$2.611.598 | US$85.916,99 | 11.485.280.352 XMX |
| 529 |  PAL Network PAL | US$0,005598 | 2,94% | -5,96% | US$2.589.683 | US$151.050 | 462.621.382 PAL |
| 530 |  Seele SEELE | US$0,003801 | 5,46% | -22,72% | US$2.585.887 | US$134.854 | 680.292.071 SEELE |
| 531 |  DAEX DAX | US$0,007240 | 7,66% | 21,13% | US$2.567.654 | US$2.036.417 | 354.666.702 DAX |
| 532 |  OAX OAX | US$0,1015 | 5,48% | 13,60% | US$2.537.492 | US$168.771 | 25.009.250 OAX |
| 533 |  AVINOC AVINOC | US$0,006701 | -10,55% | -47,81% | US$2.536.168 | US$610,97 | 378.491.851 AVINOC |
| 534 |  New Power Coin NPW | US$0,1260 | 5,82% | 38,57% | US$2.524.332 | US$860,16 | 20.036.036 NPW |
| 535 |  VeriCoin VRC | US$0,08016 | 4,90% | 3,67% | US$2.522.358 | US$25.262,00 | 31.467.563 VRC |
| 536 |  YGGDRASH YEED | US$0,0005098 | 0,67% | 11,50% | US$2.504.418 | US$196.899 | 4.912.116.975 YEED |
| 537 |  Synthetix Network Token SNX | US$0,03672 | 2,55% | -11,39% | US$2.503.027 | US$16.054,72 | 68.167.133 SNX |
| 538 |  Ubex UBEX | US$0,0008183 | 0,01% | 5,20% | US$2.496.568 | US$1.049.033 | 3.050.983.806 UBEX |
| 539 |  BitGuild PLAT PLAT | US$0,0008093 | -4,77% | 4,11% | US$2.486.551 | US$262.259 | 3.072.506.313 PLAT |
| 540 |  FarmaTrust FTT | US$0,004138 | -3,06% | 20,52% | US$2.482.612 | US$61.273,42 | 600.000.000 FTT |
| 541 |  BaaSid BAAS | US$0,001181 | -3,87% | 9,52% | US$2.481.145 | US$106.661 | 2.100.000.000 BAAS |
| 542 |  DAOstack GEN | US$0,06439 | -5,44% | 8,82% | US$2.476.076 | US$4.315,25 | 38.455.043 GEN |
| 543 |  Radium RADS | US$0,6898 | 3,71% | 3,92% | US$2.457.107 | US$2.137,27 | 3.562.285 RADS |
| 544 |  GridCoin GRC | US$0,005913 | 4,21% | 3,65% | US$2.443.321 | US$4.530,85 | 413.219.794 GRC |
| 545 |  Aurum Coin AU | US$8,14 | 7,63% | -74,10% | US$2.427.481 | US$1.729,89 | 298.113 AU |
| 546 |  OWNDATA OWN | US$0,0002192 | -0,87% | -1,67% | US$2.411.396 | US$95.557,32 | 11.000.000.000 OWN |
| 547 |  Olympus Labs MOT | US$0,06280 | -0,06% | -3,75% | US$2.408.221 | US$48.289,11 | 38.345.709 MOT |
| 548 |  Decision Token HST | US$0,07517 | -1,49% | 35,40% | US$2.407.488 | US$60.993,68 | 32.025.998 HST |
| 549 |  U Network UUU | US$0,0004054 | -1,04% | 5,83% | US$2.392.514 | US$29.965,30 | 5.901.797.145 UUU |
| 550 |  BANKEX BKX | US$0,02533 | 3,78% | 2,09% | US$2.368.977 | US$1.941.152 | 93.521.106 BKX |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.